00:03:30,3.42
00:09:31,3.30
00:15:33,3.25
00:21:34,3.25
00:27:36,3.23
00:33:38,3.20
00:39:39,3.17
00:45:40,3.13
00:51:41,3.13
00:57:43,3.13
01:03:52,3.13
01:09:54,3.13
01:15:55,3.13
01:21:57,3.13
01:27:58,3.13
01:34:00,3.13
01:40:02,3.13
01:46:04,3.13
01:52:05,3.15
01:58:08,3.27
02:04:10,3.17
02:10:11,3.25
02:16:13,3.25
02:22:14,3.30
02:28:15,3.38
02:34:17,3.38
02:40:19,3.35
02:46:20,3.25
02:52:22,3.25
02:58:24,3.25
03:04:25,3.25
03:10:27,3.25
03:16:29,3.25
03:22:30,3.25
03:28:32,3.25
03:34:34,3.20
03:40:36,3.13
03:46:37,3.15
03:52:39,3.13
03:58:41,3.13
04:04:43,3.13
04:10:46,3.13
04:16:47,3.13
04:22:48,3.13
04:28:49,3.13
04:34:50,3.13
04:40:54,3.13
04:46:56,3.13
04:52:58,3.13
04:58:59,3.13
05:05:01,3.13
05:11:02,3.13
05:17:04,3.13
05:23:06,3.13
05:29:07,3.13
05:35:09,3.15
05:41:10,3.33
05:47:13,3.17
05:53:14,3.23
05:59:16,3.30
06:05:17,3.38
06:11:20,3.38
06:17:22,3.38
06:23:23,3.38
06:29:24,3.38
06:35:26,3.38
06:41:27,3.38
06:47:28,3.30
06:53:30,3.30
06:59:31,3.38
07:05:33,3.38
07:11:34,3.40
07:17:36,3.45
07:23:37,3.38
07:29:39,3.42
07:35:41,3.50
07:41:42,3.50
07:47:44,3.42
07:53:46,3.42
07:59:47,3.38
08:05:49,3.38
08:11:50,3.38
08:17:52,3.38
08:23:54,3.38
08:29:55,3.30
08:35:57,3.25
08:41:58,3.25
08:47:59,3.25
08:54:02,3.25
09:00:03,3.25
09:06:06,3.25
09:12:07,3.25
09:18:08,3.25
09:24:10,3.25
09:30:12,3.25
09:36:13,3.25
09:42:15,3.25
09:48:16,3.25
09:54:17,3.25
10:00:19,3.25
10:06:21,3.25
10:12:22,3.25
10:18:24,3.25
10:24:26,3.25
10:30:28,3.25
10:36:30,3.35
10:42:31,3.27
10:48:33,3.27
10:54:34,3.38
11:00:36,3.48
11:06:38,3.38
11:12:39,3.48
11:18:41,3.58
11:24:44,3.52
11:30:46,3.55
11:36:48,3.73
11:42:50,3.60
11:48:52,3.55
11:54:53,3.70
12:00:55,3.77
12:06:57,3.88
12:12:58,3.83
12:18:59,3.75
12:25:02,3.80
12:31:03,3.85
12:37:05,3.63
12:43:08,3.63
12:49:09,3.63
12:55:11,3.63
13:01:12,3.63
13:07:14,3.63
13:13:15,3.63
13:19:17,3.60
13:25:19,3.50
13:31:21,3.45
13:37:22,3.38
13:43:25,3.38
13:49:26,3.38
13:55:28,3.38
14:01:29,3.38
14:07:30,3.38
14:13:32,3.38
14:19:33,3.38
14:25:35,3.35
14:31:36,3.33
14:37:38,3.25
14:43:39,3.25
14:49:41,3.25
14:55:42,3.25
15:01:43,3.27
15:07:45,3.25
15:13:49,3.25
15:19:50,3.27
15:25:51,3.30
15:31:54,3.38
15:37:57,3.50
15:43:58,3.58
15:50:00,3.42
15:56:03,3.38
16:02:04,3.50
16:08:06,3.63
16:14:07,3.63
16:20:09,3.63
16:26:10,3.63
16:32:11,3.63
16:38:13,3.58
16:44:15,3.50
16:50:17,3.38
16:56:19,3.38
17:02:20,3.38
17:08:22,3.38
17:14:23,3.35
17:20:25,3.27
17:26:27,3.35
17:32:30,3.35
17:38:34,3.38
17:44:36,3.38
17:50:37,3.35
17:56:38,3.38
18:02:40,3.38
18:08:42,3.38
18:14:44,3.38
18:20:45,3.38
18:26:47,3.38
18:32:49,3.38
18:38:51,3.38
18:44:54,3.48
18:50:56,3.38
18:56:58,3.40
19:03:00,3.52
19:09:02,3.50
19:15:04,3.50
19:21:06,3.52
19:27:08,3.63
19:33:10,3.63
19:39:11,3.63
19:45:16,3.55
19:51:19,3.50
19:57:21,3.50
20:03:24,3.50
20:09:26,3.50
20:15:27,3.50
20:21:29,3.45
20:27:31,3.38
20:33:32,3.38
20:39:34,3.38
20:45:35,3.38
20:51:39,3.38
20:57:40,3.38
21:03:41,3.38
21:09:43,3.38
21:15:44,3.38
21:21:46,3.38
21:27:47,3.38
21:33:49,3.38
21:39:50,3.38
21:45:52,3.38
21:51:54,3.38
21:57:56,3.38
22:03:57,3.38
22:09:59,3.38
22:16:02,3.25
22:22:03,3.25
22:28:05,3.30
22:34:07,3.52
22:40:08,3.52
22:46:10,3.50
22:52:13,3.50
22:58:15,3.60
23:04:16,3.58
23:10:18,3.58
23:16:19,3.50
23:22:20,3.50
23:28:22,3.50
23:34:24,3.50
23:40:25,3.48
23:46:26,3.42
23:52:28,3.45
23:58:30,3.38