00:03:29,20.50
00:09:31,20.50
00:15:33,20.50
00:21:34,20.57
00:27:36,20.63
00:33:37,20.63
00:39:39,20.63
00:45:40,20.68
00:51:41,20.73
00:57:42,20.75
01:03:51,20.75
01:09:53,20.75
01:15:55,20.75
01:21:56,20.80
01:27:58,20.88
01:33:59,20.88
01:40:01,20.88
01:46:04,20.88
01:52:05,20.93
01:58:08,20.88
02:04:10,20.90
02:10:11,20.90
02:16:12,21.00
02:22:14,21.00
02:28:15,21.00
02:34:17,20.98
02:40:18,20.98
02:46:20,20.90
02:52:22,20.88
02:58:24,20.85
03:04:25,20.80
03:10:26,20.77
03:16:28,20.75
03:22:30,20.75
03:28:32,20.75
03:34:34,20.75
03:40:36,20.70
03:46:37,20.63
03:52:39,20.60
03:58:41,20.50
04:04:43,20.48
04:10:45,20.45
04:16:47,20.43
04:22:48,20.38
04:28:49,20.38
04:34:50,20.38
04:40:54,20.35
04:46:55,20.38
04:52:57,20.38
04:58:59,20.40
05:05:00,20.43
05:11:02,20.50
05:17:04,20.52
05:23:05,20.60
05:29:07,20.63
05:35:08,20.73
05:41:10,20.75
05:47:13,20.75
05:53:14,20.77
05:59:15,20.85
06:05:17,20.85
06:11:20,20.88
06:17:21,20.90
06:23:23,20.90
06:29:24,20.90
06:35:26,20.93
06:41:27,21.00
06:47:28,20.93
06:53:29,20.95
06:59:31,20.93
07:05:32,21.00
07:11:34,21.00
07:17:35,20.98
07:23:37,21.00
07:29:38,21.00
07:35:40,21.00
07:41:42,21.00
07:47:43,20.90
07:53:45,20.88
07:59:47,20.85
08:05:48,20.77
08:11:50,20.75
08:17:51,20.75
08:23:53,20.63
08:29:55,20.70
08:35:56,20.63
08:41:58,20.63
08:47:59,20.63
08:54:00,20.63
09:00:03,20.63
09:06:06,20.60
09:12:07,20.60
09:18:08,20.52
09:24:09,20.55
09:30:11,20.60
09:36:13,20.63
09:42:14,20.68
09:48:16,20.75
09:54:17,20.77
10:00:18,20.88
10:06:20,20.90
10:12:22,20.93
10:18:24,21.00
10:24:26,21.02
10:30:28,21.07
10:36:29,21.13
10:42:31,21.13
10:48:32,21.13
10:54:34,21.18
11:00:36,21.20
11:06:37,21.23
11:12:39,21.25
11:18:40,21.25
11:24:44,21.57
11:30:45,21.70
11:36:47,21.88
11:42:49,21.70
11:48:52,21.52
11:54:53,21.57
12:00:55,21.60
12:06:56,21.68
12:12:58,21.73
12:18:59,21.57
12:25:01,21.38
12:31:03,21.23
12:37:05,21.02
12:43:08,20.88
12:49:09,20.88
12:55:11,20.75
13:01:12,20.75
13:07:14,20.75
13:13:15,20.75
13:19:17,20.73
13:25:18,20.75
13:31:20,20.68
13:37:22,20.63
13:43:24,20.63
13:49:26,20.85
13:55:27,21.20
14:01:29,21.25
14:07:30,21.25
14:13:31,21.15
14:19:33,21.13
14:25:34,21.13
14:31:36,21.10
14:37:38,21.13
14:43:39,21.10
14:49:40,21.13
14:55:42,21.13
15:01:43,21.23
15:07:44,21.23
15:13:48,21.23
15:19:50,21.25
15:25:51,21.15
15:31:54,21.05
15:37:57,21.00
15:43:58,20.82
15:50:00,20.70
15:56:02,20.63
16:02:04,20.52
16:08:05,20.50
16:14:07,20.50
16:20:08,20.50
16:26:10,20.50
16:32:11,20.50
16:38:13,20.50
16:44:14,20.50
16:50:17,20.50
16:56:19,20.50
17:02:20,20.50
17:08:22,20.52
17:14:23,20.63
17:20:25,20.63
17:26:27,20.63
17:32:30,20.70
17:38:33,20.75
17:44:35,20.75
17:50:37,20.82
17:56:38,20.88
18:02:40,20.85
18:08:42,20.90
18:14:43,20.93
18:20:45,20.95
18:26:46,20.98
18:32:49,21.00
18:38:50,21.02
18:44:53,21.00
18:50:55,21.00
18:56:58,21.00
19:03:00,21.00
19:09:02,21.00
19:15:03,21.00
19:21:05,21.00
19:27:08,21.00
19:33:09,20.93
19:39:11,20.88
19:45:16,20.85
19:51:18,20.85
19:57:20,20.80
20:03:24,20.68
20:09:25,20.63
20:15:27,20.63
20:21:29,20.63
20:27:31,20.63
20:33:32,20.63
20:39:34,20.65
20:45:35,20.63
20:51:39,20.63
20:57:40,20.63
21:03:41,20.63
21:09:42,20.65
21:15:44,20.68
21:21:46,20.70
21:27:47,20.75
21:33:49,20.75
21:39:50,20.73
21:45:52,20.75
21:51:54,20.75
21:57:56,20.68
22:03:57,20.68
22:09:59,20.75
22:16:01,20.75
22:22:03,20.73
22:28:05,20.75
22:34:07,20.75
22:40:08,20.75
22:46:10,20.73
22:52:12,20.75
22:58:15,20.70
23:04:16,20.65
23:10:17,20.63
23:16:19,20.65
23:22:20,20.73
23:28:21,20.73
23:34:23,20.75
23:40:25,20.75
23:46:26,20.75
23:52:28,20.75
23:58:29,20.75