00:02:16,22.63
00:08:18,22.68
00:14:19,22.70
00:20:21,22.70
00:26:22,22.65
00:32:24,22.63
00:38:26,22.63
00:44:28,22.63
00:50:30,22.63
00:56:32,22.63
01:02:33,22.63
01:08:35,22.63
01:14:36,22.73
01:20:38,22.75
01:26:39,22.75
01:32:40,22.73
01:38:41,22.65
01:44:43,22.63
01:50:46,22.60
01:56:47,22.52
02:02:49,22.50
02:08:51,22.50
02:14:53,22.50
02:20:54,22.50
02:26:56,22.45
02:32:57,22.38
02:38:58,22.38
02:45:00,22.38
02:51:02,22.38
02:57:03,22.35
03:03:05,22.38
03:09:06,22.38
03:15:07,22.38
03:21:09,22.38
03:27:11,22.35
03:33:13,22.38
03:39:14,22.38
03:45:16,22.38
03:51:18,22.45
03:57:19,22.50
04:03:21,22.50
04:09:23,22.52
04:15:25,22.63
04:21:27,22.63
04:27:28,22.63
04:33:30,22.63
04:39:31,22.63
04:45:33,22.63
04:51:35,22.63
04:57:37,22.63
05:03:38,22.63
05:09:40,22.63
05:15:41,22.63
05:21:43,22.65
05:27:45,22.63
05:33:46,22.63
05:39:48,22.63
05:45:50,22.65
05:51:54,22.65
05:57:55,22.65
06:03:56,22.63
06:09:58,22.63
06:16:00,22.63
06:22:02,22.63
06:28:03,22.52
06:34:05,22.50
06:40:06,22.50
06:46:09,22.50
06:52:10,22.50
06:58:11,22.50
07:04:13,22.50
07:10:14,22.50
07:16:16,22.43
07:22:17,22.40
07:28:19,22.38
07:34:20,22.38
07:40:21,22.38
07:46:23,22.32
07:52:25,22.35
07:58:27,22.38
08:04:29,22.40
08:10:31,22.50
08:16:33,22.45
08:22:35,22.45
08:28:38,22.50
08:34:39,22.50
08:40:42,22.50
08:46:43,22.50
08:52:45,22.50
08:58:47,22.52
09:04:48,22.57
09:10:51,22.63
09:16:54,22.63
09:22:55,22.63
09:28:56,22.63
09:34:58,22.70
09:40:59,22.68
09:47:01,22.68
09:53:04,22.63
09:59:05,22.65
10:05:07,22.70
10:11:09,22.68
10:17:10,22.63
10:23:12,22.68
10:29:14,22.75
10:35:16,22.68
10:41:17,22.63
10:47:19,22.63
10:53:20,22.63
10:59:22,22.57
11:05:25,22.55
11:11:26,22.52
11:17:28,22.50
11:23:30,22.50
11:29:32,22.45
11:35:34,22.38
11:41:35,22.38
11:47:37,22.32
11:53:41,22.25
11:59:43,22.25
12:05:45,22.25
12:11:46,22.25
12:17:47,22.25
12:23:49,22.25
12:29:51,22.25
12:35:53,22.25
12:41:54,22.25
12:47:56,22.25
12:53:59,22.25
13:00:00,22.30
13:06:02,22.35
13:12:03,22.38
13:18:05,22.38
13:24:07,22.43
13:30:09,22.50
13:36:11,22.50
13:42:12,22.50
13:48:14,22.50
13:54:16,22.55
14:00:19,22.63
14:06:21,22.63
14:12:22,22.63
14:18:23,22.68
14:24:26,22.73
14:30:29,22.77
14:36:30,22.75
14:42:32,22.82
14:48:34,22.88
14:54:35,23.00
15:00:37,22.80
15:06:39,22.63
15:12:41,22.63
15:18:42,22.60
15:24:44,22.50
15:30:45,22.50
15:36:47,22.48
15:42:48,22.48
15:48:49,22.40
15:54:51,22.38
16:00:53,22.23
16:06:55,22.20
16:12:56,22.30
16:18:59,22.88
16:25:00,23.35
16:31:03,23.63
16:37:05,23.77
16:43:07,23.88
16:49:09,23.98
16:55:11,24.00
17:01:12,24.13
17:07:16,24.25
17:13:17,23.93
17:19:19,22.93
17:25:20,22.10
17:31:24,21.88
17:37:28,21.93
17:43:30,22.02
17:49:32,22.15
17:55:35,22.48
18:01:36,22.82
18:07:41,22.88
18:13:43,22.88
18:19:44,22.88
18:25:46,22.88
18:31:48,22.88
18:37:49,22.88
18:43:51,22.88
18:49:53,22.88
18:55:54,22.88
19:01:56,22.98
19:07:57,23.00
19:13:59,23.00
19:20:01,23.00
19:26:04,23.00
19:32:05,23.00
19:38:07,23.00
19:44:08,23.00
19:50:10,22.93
19:56:12,22.60
20:02:13,22.30
20:08:15,22.35
20:14:17,22.50
20:20:21,22.27
20:26:23,22.23
20:32:25,22.00
20:38:27,22.10
20:44:28,21.82
20:50:30,21.80
20:56:31,22.00
21:02:33,22.00
21:08:34,22.00
21:14:36,21.98
21:20:39,22.13
21:26:41,22.18
21:32:43,21.98
21:38:44,22.10
21:44:47,22.88
21:50:49,23.38
21:56:51,23.70
22:02:53,23.93
22:08:54,24.07
22:14:56,24.25
22:20:58,24.40
22:26:59,24.50
22:33:00,24.63
22:39:04,24.75
22:45:05,24.85
22:51:07,24.88
22:57:08,24.88
23:03:11,24.80
23:09:12,24.75
23:15:14,24.75
23:21:16,24.75
23:27:17,24.77
23:33:19,24.85
23:39:21,24.88
23:45:24,23.80
23:51:25,23.15
23:57:27,23.50