00:02:16,43.13
00:08:18,43.35
00:14:19,42.63
00:20:21,42.05
00:26:22,41.65
00:32:24,41.25
00:38:27,41.13
00:44:29,41.55
00:50:30,42.25
00:56:32,42.75
01:02:33,43.13
01:08:35,43.35
01:14:36,43.10
01:20:38,42.50
01:26:39,41.95
01:32:40,41.55
01:38:42,41.33
01:44:43,41.05
01:50:46,40.48
01:56:48,39.10
02:02:49,38.70
02:08:51,38.63
02:14:53,38.50
02:20:54,38.40
02:26:56,38.30
02:32:57,38.25
02:38:59,38.25
02:45:00,38.25
02:51:02,38.25
02:57:03,38.25
03:03:05,38.25
03:09:06,38.25
03:15:08,38.25
03:21:10,38.25
03:27:12,38.50
03:33:13,39.27
03:39:14,40.05
03:45:16,40.77
03:51:18,41.38
03:57:20,41.85
04:03:22,42.25
04:09:24,42.60
04:15:25,42.95
04:21:27,43.33
04:27:29,43.67
04:33:30,43.17
04:39:32,43.02
04:45:34,43.33
04:51:35,43.65
04:57:37,43.20
05:03:39,42.98
05:09:40,43.23
05:15:42,43.58
05:21:43,43.48
05:27:45,43.00
05:33:47,43.30
05:39:48,43.60
05:45:50,43.33
05:51:54,42.73
05:57:55,42.23
06:03:57,41.85
06:09:59,41.50
06:16:01,41.15
06:22:02,40.80
06:28:04,40.52
06:34:05,40.20
06:40:07,39.98
06:46:09,39.80
06:52:10,39.63
06:58:11,39.48
07:04:13,39.33
07:10:15,39.20
07:16:16,39.05
07:22:18,38.95
07:28:19,38.83
07:34:20,38.67
07:40:22,38.58
07:46:24,38.48
07:52:25,38.65
07:58:27,39.25
08:04:29,39.88
08:10:31,40.45
08:16:33,40.90
08:22:35,41.23
08:28:38,41.52
08:34:40,41.80
08:40:42,42.10
08:46:44,42.40
08:52:45,42.73
08:58:47,43.08
09:04:49,43.33
09:10:52,43.58
09:16:54,43.70
09:22:55,43.75
09:28:56,43.75
09:34:58,43.83
09:41:00,43.50
09:47:01,43.00
09:53:04,43.15
09:59:06,43.55
10:05:07,43.38
10:11:09,43.00
10:17:11,43.20
10:23:12,42.92
10:29:14,42.42
10:35:16,42.02
10:41:18,41.67
10:47:19,41.40
10:53:20,41.10
10:59:22,40.85
11:05:25,40.50
11:11:27,40.13
11:17:29,39.63
11:23:31,38.58
11:29:33,37.48
11:35:34,37.20
11:41:36,37.05
11:47:38,37.00
11:53:41,37.00
11:59:43,36.98
12:05:45,37.00
12:11:46,36.98
12:17:48,37.00
12:23:50,37.13
12:29:51,37.08
12:35:53,37.10
12:41:54,37.58
12:47:57,38.33
12:53:59,39.00
13:00:00,39.55
13:06:02,40.00
13:12:04,40.38
13:18:06,40.77
13:24:07,41.20
13:30:09,41.58
13:36:11,41.92
13:42:12,42.25
13:48:14,42.58
13:54:16,42.88
14:00:20,43.13
14:06:21,43.27
14:12:22,43.40
14:18:24,43.50
14:24:26,43.48
14:30:29,43.02
14:36:31,42.38
14:42:33,41.80
14:48:34,41.38
14:54:36,41.08
15:00:37,40.83
15:06:39,40.67
15:12:41,40.52
15:18:43,40.35
15:24:44,40.17
15:30:45,40.02
15:36:47,39.80
15:42:48,39.52
15:48:50,39.20
15:54:52,38.77
16:00:53,38.42
16:06:55,38.25
16:12:56,38.05
16:18:59,38.08
16:25:00,38.08
16:31:03,38.08
16:37:06,37.83
16:43:08,37.27
16:49:09,36.02
16:55:11,35.73
17:01:13,35.77
17:07:16,35.77
17:13:17,35.77
17:19:19,35.90
17:25:22,36.00
17:31:26,35.60
17:37:28,35.75
17:43:30,36.50
17:49:33,37.17
17:55:35,37.83
18:01:37,38.38
18:07:41,38.98
18:13:43,39.52
18:19:45,40.05
18:25:47,40.55
18:31:48,40.98
18:37:50,41.38
18:43:51,41.65
18:49:53,41.98
18:55:55,42.23
19:01:56,42.50
19:07:58,42.65
19:13:59,42.80
19:20:01,42.98
19:26:04,43.20
19:32:06,43.45
19:38:07,43.42
19:44:08,43.00
19:50:10,42.10
19:56:12,39.73
20:02:14,37.45
20:08:16,36.60
20:14:17,36.77
20:20:22,37.15
20:26:24,37.45
20:32:25,37.58
20:38:27,37.58
20:44:28,37.33
20:50:30,37.15
20:56:31,37.13
21:02:33,37.13
21:08:34,37.15
21:14:36,37.25
21:20:40,37.40
21:26:42,38.02
21:32:43,38.83
21:38:45,39.50
21:44:48,40.13
21:50:49,40.58
21:56:52,41.02
22:02:53,41.38
22:08:55,41.73
22:14:57,42.02
22:20:58,42.35
22:26:59,42.65
22:33:01,42.95
22:39:04,43.02
22:45:05,42.50
22:51:07,40.90
22:57:08,38.58
23:03:11,36.48
23:09:13,34.80
23:15:14,34.63
23:21:16,35.35
23:27:17,36.00
23:33:19,36.52
23:39:21,36.75
23:45:24,36.80
23:51:25,36.67
23:57:27,36.63