00:02:16,35.85
00:08:18,36.08
00:14:19,35.75
00:20:21,35.40
00:26:22,35.13
00:32:24,34.92
00:38:26,34.77
00:44:28,34.98
00:50:30,35.38
00:56:32,35.73
01:02:33,36.00
01:08:35,36.20
01:14:36,36.13
01:20:38,35.80
01:26:39,35.48
01:32:40,35.17
01:38:42,34.95
01:44:43,34.80
01:50:46,34.52
01:56:48,34.17
02:02:49,33.73
02:08:51,33.50
02:14:53,33.38
02:20:54,33.27
02:26:56,33.20
02:32:57,33.13
02:38:58,33.13
02:45:00,33.10
02:51:02,33.00
02:57:03,33.00
03:03:05,33.00
03:09:06,33.00
03:15:07,33.00
03:21:09,32.98
03:27:11,33.10
03:33:13,33.52
03:39:14,33.98
03:45:16,34.42
03:51:18,34.77
03:57:19,35.13
04:03:22,35.38
04:09:24,35.60
04:15:25,35.83
04:21:27,36.02
04:27:28,36.23
04:33:30,36.02
04:39:32,35.88
04:45:33,36.00
04:51:35,36.20
04:57:37,36.02
05:03:39,35.88
05:09:40,36.00
05:15:41,36.20
05:21:43,36.23
05:27:45,35.92
05:33:46,36.05
05:39:48,36.20
05:45:50,36.13
05:51:54,35.83
05:57:55,35.50
06:03:57,35.25
06:09:58,35.05
06:16:00,34.83
06:22:02,34.67
06:28:04,34.48
06:34:05,34.30
06:40:07,34.15
06:46:09,34.00
06:52:10,33.90
06:58:11,33.80
07:04:13,33.70
07:10:14,33.63
07:16:16,33.50
07:22:17,33.42
07:28:19,33.38
07:34:20,33.27
07:40:22,33.25
07:46:23,33.13
07:52:25,33.23
07:58:27,33.55
08:04:29,33.98
08:10:31,34.35
08:16:33,34.60
08:22:35,34.88
08:28:38,35.05
08:34:40,35.20
08:40:42,35.40
08:46:43,35.52
08:52:45,35.67
08:58:47,35.85
09:04:49,36.05
09:10:51,36.17
09:16:54,36.33
09:22:55,36.38
09:28:56,36.45
09:34:58,36.50
09:40:59,36.35
09:47:01,36.02
09:53:04,36.02
09:59:05,36.20
10:05:07,36.15
10:11:09,35.90
10:17:10,36.00
10:23:12,35.83
10:29:14,35.60
10:35:16,35.33
10:41:17,35.13
10:47:19,34.92
10:53:20,34.77
10:59:22,34.60
11:05:25,34.48
11:11:27,34.30
11:17:28,34.10
11:23:30,33.75
11:29:32,33.27
11:35:34,32.90
11:41:36,32.70
11:47:37,32.58
11:53:41,32.50
11:59:43,32.48
12:05:45,32.40
12:11:46,32.40
12:17:47,32.38
12:23:50,32.38
12:29:51,32.38
12:35:53,32.38
12:41:54,32.65
12:47:56,33.05
12:53:59,33.45
13:00:00,33.85
13:06:02,34.10
13:12:03,34.38
13:18:06,34.58
13:24:07,34.80
13:30:09,35.02
13:36:11,35.25
13:42:12,35.42
13:48:14,35.63
13:54:16,35.80
14:00:19,35.95
14:06:21,36.10
14:12:22,36.15
14:18:24,36.25
14:24:26,36.35
14:30:29,36.13
14:36:31,35.70
14:42:32,35.33
14:48:34,35.02
14:54:36,34.80
15:00:37,34.63
15:06:39,34.52
15:12:41,34.40
15:18:42,34.38
15:24:44,34.33
15:30:45,34.25
15:36:47,34.17
15:42:48,34.02
15:48:50,33.83
15:54:52,33.63
16:00:53,33.40
16:06:55,33.23
16:12:56,33.05
16:18:59,33.00
16:25:00,32.92
16:31:03,32.88
16:37:05,32.88
16:43:07,32.70
16:49:09,32.38
16:55:11,32.05
17:01:12,31.93
17:07:16,31.85
17:13:17,31.85
17:19:19,31.75
17:25:20,31.90
17:31:26,32.08
17:37:28,32.15
17:43:30,32.35
17:49:33,32.65
17:55:35,33.02
18:01:36,33.35
18:07:41,33.65
18:13:43,33.98
18:19:44,34.25
18:25:47,34.52
18:31:48,34.77
18:37:50,35.02
18:43:51,35.25
18:49:53,35.45
18:55:54,35.65
19:01:56,35.77
19:07:58,35.92
19:13:59,36.05
19:20:01,36.20
19:26:04,36.35
19:32:05,36.45
19:38:07,36.48
19:44:08,36.20
19:50:10,35.83
19:56:12,35.00
20:02:13,33.52
20:08:16,32.55
20:14:17,32.40
20:20:22,32.52
20:26:23,32.67
20:32:25,32.83
20:38:27,32.95
20:44:28,33.00
20:50:30,32.98
20:56:31,32.88
21:02:33,32.88
21:08:34,32.88
21:14:36,32.88
21:20:39,32.92
21:26:41,33.27
21:32:43,33.75
21:38:45,34.20
21:44:47,34.63
21:50:49,34.98
21:56:51,35.20
22:02:53,35.45
22:08:54,35.67
22:14:56,35.83
22:20:58,36.00
22:26:59,36.20
22:33:01,36.40
22:39:04,36.50
22:45:05,36.27
22:51:07,35.48
22:57:08,34.10
23:03:11,32.75
23:09:12,31.55
23:15:14,31.02
23:21:16,31.30
23:27:17,31.70
23:33:19,32.08
23:39:21,32.33
23:45:24,32.48
23:51:25,32.50
23:57:27,32.50