00:02:16,34.77
00:08:18,34.88
00:14:19,34.88
00:20:21,34.83
00:26:22,34.75
00:32:24,34.75
00:38:27,34.63
00:44:29,34.20
00:50:30,31.98
00:56:32,31.60
01:02:33,32.13
01:08:35,32.73
01:14:36,33.20
01:20:38,33.48
01:26:39,33.67
01:32:40,33.77
01:38:42,33.88
01:44:43,33.88
01:50:46,33.88
01:56:48,33.88
02:02:49,34.00
02:08:51,34.05
02:14:53,34.13
02:20:54,34.13
02:26:56,34.13
02:32:57,34.13
02:38:58,34.13
02:45:00,34.17
02:51:02,34.13
02:57:03,34.13
03:03:05,34.13
03:09:06,34.13
03:15:07,34.13
03:21:09,34.13
03:27:11,34.13
03:33:13,34.13
03:39:14,34.17
03:45:16,34.25
03:51:18,34.38
03:57:20,34.48
04:03:22,34.58
04:09:24,34.63
04:15:25,34.75
04:21:27,34.83
04:27:28,34.88
04:33:30,34.88
04:39:32,34.90
04:45:34,34.92
04:51:35,35.00
04:57:37,35.00
05:03:39,35.00
05:09:40,35.00
05:15:42,35.00
05:21:43,35.00
05:27:45,35.00
05:33:47,35.00
05:39:48,35.00
05:45:50,35.00
05:51:54,35.00
05:57:55,35.00
06:03:57,34.88
06:09:58,34.88
06:16:00,34.75
06:22:02,34.73
06:28:04,34.63
06:34:05,34.60
06:40:07,34.50
06:46:09,34.48
06:52:10,34.38
06:58:11,34.38
07:04:13,34.25
07:10:15,34.25
07:16:16,34.23
07:22:18,34.13
07:28:19,34.13
07:34:20,34.10
07:40:22,34.00
07:46:23,34.00
07:52:25,34.00
07:58:27,34.00
08:04:29,34.00
08:10:31,34.05
08:16:33,34.13
08:22:35,34.13
08:28:38,34.25
08:34:40,34.25
08:40:42,34.33
08:46:43,34.35
08:52:45,33.65
08:58:47,33.27
09:04:49,33.48
09:10:52,33.75
09:16:54,33.95
09:22:55,34.13
09:28:56,34.25
09:34:58,34.38
09:40:59,34.42
09:47:01,34.50
09:53:04,34.50
09:59:06,34.50
10:05:07,34.50
10:11:09,34.50
10:17:11,34.50
10:23:12,34.50
10:29:14,34.00
10:35:16,33.17
10:41:18,33.08
10:47:19,33.25
10:53:20,33.42
10:59:22,33.55
11:05:25,33.40
11:11:27,31.52
11:17:29,30.70
11:23:31,30.95
11:29:33,31.63
11:35:34,32.20
11:41:36,32.60
11:47:38,32.88
11:53:41,33.08
11:59:43,33.20
12:05:45,33.27
12:11:46,33.38
12:17:48,33.38
12:23:50,33.50
12:29:51,33.50
12:35:53,33.50
12:41:54,33.50
12:47:57,33.60
12:53:59,33.67
13:00:00,33.75
13:06:02,33.85
13:12:03,33.98
13:18:06,34.02
13:24:07,34.13
13:30:09,34.25
13:36:11,34.25
13:42:12,34.38
13:48:14,34.42
13:54:16,34.50
14:00:20,34.63
14:06:21,34.65
14:12:22,34.75
14:18:24,34.75
14:24:26,34.85
14:30:29,34.88
14:36:31,34.85
14:42:33,34.73
14:48:34,34.58
14:54:36,34.50
15:00:37,34.40
15:06:39,34.38
15:12:41,34.38
15:18:43,34.38
15:24:44,34.38
15:30:45,34.35
15:36:47,34.25
15:42:48,34.25
15:48:50,34.25
15:54:52,34.05
16:00:53,32.98
16:06:55,31.35
16:12:56,30.55
16:18:59,30.88
16:25:00,31.45
16:31:03,29.82
16:37:06,29.20
16:43:07,29.32
16:49:09,28.25
16:55:11,28.27
17:01:13,29.68
17:07:16,30.82
17:13:17,31.15
17:19:19,29.95
17:25:22,29.85
17:31:26,29.98
17:37:28,30.02
17:43:30,29.73
17:49:33,30.57
17:55:35,31.57
18:01:36,32.35
18:07:41,32.88
18:13:43,33.27
18:19:45,33.55
18:25:47,33.80
18:31:48,33.17
18:37:50,32.27
18:43:51,32.50
18:49:53,33.08
18:55:55,33.55
19:01:56,33.90
19:07:58,34.20
19:13:59,34.40
19:20:01,33.35
19:26:04,32.38
19:32:05,32.75
19:38:07,33.33
19:44:08,33.77
19:50:10,34.02
19:56:12,34.20
20:02:14,34.25
20:08:16,34.25
20:14:17,34.25
20:20:22,34.25
20:26:24,34.25
20:32:25,34.30
20:38:27,34.38
20:44:28,34.08
20:50:30,32.75
20:56:31,32.33
21:02:33,32.70
21:08:34,33.10
21:14:36,33.40
21:20:40,33.60
21:26:42,33.80
21:32:43,33.95
21:38:45,34.08
21:44:48,33.92
21:50:49,33.92
21:56:51,34.08
22:02:53,34.25
22:08:55,34.40
22:14:57,34.52
22:20:58,34.63
22:26:59,34.75
22:33:01,34.80
22:39:04,34.88
22:45:05,34.98
22:51:07,34.95
22:57:08,34.80
23:03:11,34.55
23:09:13,34.27
23:15:14,33.98
23:21:16,33.80
23:27:17,33.75
23:33:19,33.65
23:39:21,32.80
23:45:24,32.13
23:51:25,31.32
23:57:27,30.63