00:02:16,3.50
00:08:18,3.60
00:14:20,3.55
00:20:21,3.50
00:26:22,3.60
00:32:24,3.63
00:38:27,3.52
00:44:29,3.50
00:50:31,3.50
00:56:32,3.50
01:02:33,3.38
01:08:35,3.38
01:14:36,3.35
01:20:38,3.33
01:26:39,3.25
01:32:40,3.25
01:38:42,3.25
01:44:43,3.25
01:50:46,3.25
01:56:48,3.25
02:02:50,3.25
02:08:52,3.25
02:14:53,3.25
02:20:55,3.25
02:26:56,3.25
02:32:57,3.25
02:38:59,3.25
02:45:00,3.25
02:51:02,3.25
02:57:03,3.13
03:03:05,3.17
03:09:06,3.13
03:15:08,3.15
03:21:10,3.13
03:27:12,3.13
03:33:13,3.13
03:39:14,3.13
03:45:16,3.13
03:51:18,3.13
03:57:20,3.13
04:03:22,3.13
04:09:24,3.13
04:15:26,3.13
04:21:27,3.13
04:27:29,3.15
04:33:30,3.25
04:39:32,3.20
04:45:34,3.25
04:51:35,3.33
04:57:37,3.38
05:03:39,3.30
05:09:40,3.38
05:15:42,3.38
05:21:44,3.50
05:27:45,3.40
05:33:47,3.40
05:39:49,3.50
05:45:50,3.50
05:51:54,3.50
05:57:55,3.50
06:03:57,3.38
06:09:59,3.38
06:16:01,3.38
06:22:02,3.38
06:28:04,3.38
06:34:05,3.25
06:40:07,3.25
06:46:09,3.25
06:52:10,3.25
06:58:12,3.25
07:04:13,3.25
07:10:15,3.25
07:16:16,3.25
07:22:18,3.25
07:28:19,3.25
07:34:21,3.25
07:40:22,3.25
07:46:24,3.25
07:52:25,3.25
07:58:27,3.25
08:04:29,3.25
08:10:31,3.25
08:16:33,3.25
08:22:35,3.25
08:28:38,3.25
08:34:40,3.25
08:40:42,3.25
08:46:44,3.25
08:52:45,3.25
08:58:47,3.25
09:04:49,3.25
09:10:52,3.25
09:16:54,3.25
09:22:55,3.25
09:28:56,3.25
09:34:58,3.25
09:41:00,3.35
09:47:01,3.27
09:53:04,3.25
09:59:06,3.35
10:05:07,3.45
10:11:09,3.38
10:17:11,3.38
10:23:12,3.42
10:29:14,3.50
10:35:16,3.50
10:41:18,3.50
10:47:19,3.40
10:53:20,3.38
10:59:22,3.38
11:05:25,3.38
11:11:27,3.35
11:17:29,3.27
11:23:31,3.25
11:29:33,3.25
11:35:34,3.25
11:41:36,3.25
11:47:38,3.25
11:53:41,3.25
11:59:44,3.25
12:05:45,3.25
12:11:46,3.25
12:17:48,3.25
12:23:50,3.23
12:29:51,3.15
12:35:53,3.15
12:41:55,3.13
12:47:57,3.15
12:53:59,3.15
13:00:00,3.13
13:06:02,3.13
13:12:04,3.13
13:18:06,3.13
13:24:07,3.13
13:30:09,3.13
13:36:11,3.13
13:42:12,3.13
13:48:14,3.23
13:54:17,3.25
14:00:20,3.25
14:06:21,3.25
14:12:22,3.25
14:18:24,3.25
14:24:26,3.25
14:30:29,3.25
14:36:31,3.25
14:42:33,3.25
14:48:34,3.25
14:54:36,3.25
15:00:38,3.25
15:06:39,3.25
15:12:41,3.25
15:18:43,3.25
15:24:44,3.25
15:30:45,3.25
15:36:47,3.25
15:42:48,3.25
15:48:50,3.25
15:54:52,3.25
16:00:53,3.25
16:06:55,3.25
16:12:56,3.25
16:18:59,3.25
16:25:00,3.25
16:31:03,3.25
16:37:06,3.25
16:43:08,3.25
16:49:09,3.25
16:55:11,3.25
17:01:13,3.25
17:07:16,3.23
17:13:18,3.25
17:19:19,3.13
17:25:22,3.10
17:31:26,3.17
17:37:28,3.23
17:43:31,3.23
17:49:33,3.23
17:55:35,3.15
18:01:37,3.15
18:07:41,3.13
18:13:43,3.20
18:19:45,3.23
18:25:47,3.15
18:31:48,3.17
18:37:50,3.13
18:43:51,3.15
18:49:53,3.20
18:55:55,3.25
19:01:56,3.25
19:07:58,3.25
19:14:00,3.25
19:20:01,3.25
19:26:04,3.25
19:32:06,3.25
19:38:07,3.25
19:44:08,3.25
19:50:10,3.25
19:56:12,3.42
20:02:14,3.50
20:08:16,3.30
20:14:17,3.35
20:20:22,3.48
20:26:24,3.60
20:32:25,3.63
20:38:27,3.63
20:44:28,3.45
20:50:30,3.38
20:56:31,3.38
21:02:33,3.30
21:08:35,3.25
21:14:36,3.25
21:20:40,3.25
21:26:42,3.17
21:32:43,3.05
21:38:45,3.08
21:44:48,3.02
21:50:49,3.13
21:56:52,3.13
22:02:53,3.13
22:08:55,3.13
22:14:57,3.13
22:20:58,3.13
22:26:59,3.13
22:33:01,3.13
22:39:04,3.13
22:45:06,3.13
22:51:07,3.27
22:57:08,3.38
23:03:11,3.42
23:09:13,3.48
23:15:14,3.15
23:21:16,3.27
23:27:17,3.45
23:33:19,3.55
23:39:21,3.63
23:45:24,3.63
23:51:25,3.60
23:57:27,3.50