00:01:15,23.13
00:07:17,23.13
00:13:18,23.13
00:19:20,23.20
00:25:21,23.25
00:31:23,23.25
00:37:25,23.25
00:43:26,23.25
00:49:28,23.25
00:55:29,23.25
01:01:30,23.25
01:07:32,23.25
01:13:34,23.25
01:19:35,23.25
01:25:37,23.25
01:31:38,23.25
01:37:40,23.32
01:43:41,23.25
01:49:43,23.25
01:55:44,23.25
02:01:46,23.25
02:07:47,23.25
02:13:49,23.25
02:19:51,23.35
02:25:53,23.30
02:31:55,23.27
02:37:56,23.27
02:43:57,23.27
02:49:59,23.27
02:56:00,23.27
03:02:02,23.30
03:08:04,23.38
03:14:06,23.38
03:20:09,23.38
03:26:12,23.38
03:32:15,23.48
03:38:17,23.50
03:44:18,23.50
03:50:19,23.57
03:56:21,23.63
04:02:23,23.63
04:08:25,23.63
04:14:28,23.63
04:20:29,23.63
04:26:31,23.63
04:32:33,23.63
04:38:34,23.63
04:44:35,23.63
04:50:37,23.63
04:56:39,23.63
05:02:40,23.63
05:08:41,23.63
05:14:43,23.63
05:20:44,23.63
05:26:46,23.63
05:32:47,23.63
05:38:49,23.63
05:44:51,23.63
05:50:52,23.63
05:56:54,23.63
06:02:56,23.63
06:08:57,23.52
06:14:59,23.55
06:21:00,23.50
06:27:01,23.50
06:33:04,23.52
06:39:07,23.52
06:45:08,23.50
06:51:10,23.52
06:57:13,23.50
07:03:14,23.50
07:09:15,23.50
07:15:17,23.50
07:21:19,23.50
07:27:20,23.50
07:33:22,23.55
07:39:23,23.57
07:45:25,23.50
07:51:27,23.50
07:57:28,23.50
08:03:30,23.50
08:09:32,23.50
08:15:33,23.48
08:21:34,23.50
08:27:36,23.50
08:33:37,23.55
08:39:39,23.52
08:45:41,23.50
08:51:42,23.50
08:57:45,23.50
09:03:46,23.50
09:09:49,23.50
09:15:52,23.50
09:21:54,23.52
09:27:56,23.50
09:33:59,23.50
09:40:01,23.50
09:46:03,23.50
09:52:04,23.50
09:58:06,23.50
10:04:08,23.57
10:10:09,23.57
10:16:11,23.55
10:22:12,23.60
10:28:14,23.57
10:34:15,23.52
10:40:17,23.50
10:46:18,23.50
10:52:20,23.50
10:58:21,23.50
11:04:22,23.48
11:10:24,23.50
11:16:25,23.38
11:22:28,23.35
11:28:29,23.20
11:34:31,23.13
11:40:32,23.13
11:46:34,23.13
11:52:36,23.13
11:58:37,23.13
12:04:39,23.05
12:10:40,23.00
12:16:42,23.00
12:22:43,23.00
12:28:45,23.00
12:34:47,23.00
12:40:49,23.00
12:46:50,23.00
12:52:51,23.05
12:58:53,23.00
13:04:55,23.00
13:10:56,23.00
13:16:58,23.00
13:22:59,23.00
13:29:01,23.00
13:35:02,23.00
13:41:04,23.00
13:47:06,23.00
13:53:07,23.00
13:59:09,23.00
14:05:11,23.00
14:11:13,22.93
14:17:15,22.88
14:23:17,22.88
14:29:18,22.98
14:35:20,22.98
14:41:21,22.95
14:47:24,22.88
14:53:26,22.88
14:59:27,22.88
15:05:29,22.88
15:11:31,22.88
15:17:32,22.88
15:23:34,22.88
15:29:35,22.90
15:35:38,22.93
15:41:40,22.95
15:47:43,22.60
15:53:45,22.85
15:59:46,23.13
16:05:48,23.25
16:11:50,23.25
16:17:52,23.27
16:23:54,23.30
16:29:56,23.38
16:35:57,23.27
16:41:59,23.27
16:48:02,23.30
16:54:05,23.27
17:00:06,23.32
17:06:08,23.32
17:12:11,23.38
17:18:12,23.35
17:24:14,23.32
17:30:16,23.25
17:36:19,23.25
17:42:21,23.25
17:48:23,23.25
17:54:25,23.25
18:00:26,23.25
18:06:27,23.25
18:12:29,23.27
18:18:31,23.25
18:24:33,23.32
18:30:34,23.38
18:36:36,23.38
18:42:37,23.38
18:48:39,23.38
18:54:41,23.48
19:00:43,23.50
19:06:45,23.50
19:12:46,23.50
19:18:48,23.48
19:24:51,23.30
19:30:52,23.18
19:36:54,23.13
19:42:56,23.05
19:48:58,23.00
19:54:59,22.93
20:01:03,22.88
20:07:04,22.80
20:13:06,22.75
20:19:07,22.75
20:25:09,22.75
20:31:11,22.75
20:37:12,22.75
20:43:15,22.68
20:49:18,22.63
20:55:20,22.63
21:01:21,22.60
21:07:23,22.60
21:13:24,22.63
21:19:26,22.55
21:25:29,22.63
21:31:30,22.63
21:37:33,22.60
21:43:35,22.52
21:49:36,22.50
21:55:38,22.50
22:01:40,22.52
22:07:42,22.50
22:13:45,22.57
22:19:47,22.63
22:25:49,22.63
22:31:50,22.63
22:37:52,22.63
22:43:53,22.63
22:49:55,22.70
22:55:56,22.70
23:01:58,22.70
23:07:59,22.65
23:14:02,22.65
23:20:03,22.73
23:26:06,22.75
23:32:07,22.73
23:38:10,22.65
23:44:11,22.63
23:50:13,22.63
23:56:15,22.63