00:01:15,41.63
00:07:17,41.63
00:13:18,41.58
00:19:20,41.50
00:25:22,41.50
00:31:24,41.50
00:37:25,41.50
00:43:27,41.42
00:49:28,41.38
00:55:29,41.38
01:01:31,41.38
01:07:33,41.38
01:13:34,41.30
01:19:36,41.35
01:25:37,41.30
01:31:39,41.27
01:37:40,41.25
01:43:41,41.25
01:49:43,41.25
01:55:44,41.20
02:01:46,41.13
02:07:48,41.13
02:13:49,41.13
02:19:52,41.13
02:25:53,41.13
02:31:55,41.02
02:37:56,41.00
02:43:57,41.00
02:49:59,41.00
02:56:01,41.00
03:02:03,41.00
03:08:05,41.00
03:14:06,41.00
03:20:09,41.00
03:26:13,41.00
03:32:15,41.00
03:38:17,41.00
03:44:18,41.00
03:50:19,41.00
03:56:22,41.00
04:02:23,41.00
04:08:26,41.05
04:14:28,41.00
04:20:29,41.05
04:26:31,41.00
04:32:33,41.00
04:38:34,41.00
04:44:36,41.00
04:50:38,40.98
04:56:39,40.88
05:02:40,40.88
05:08:41,40.80
05:14:43,40.75
05:20:44,40.75
05:26:46,40.75
05:32:48,40.73
05:38:49,40.67
05:44:51,40.73
05:50:53,40.65
05:56:55,40.63
06:02:56,40.63
06:08:58,40.63
06:14:59,40.55
06:21:00,40.50
06:27:01,40.50
06:33:04,40.50
06:39:07,40.38
06:45:09,40.38
06:51:11,40.38
06:57:13,40.38
07:03:14,40.38
07:09:16,40.25
07:15:17,40.27
07:21:19,40.25
07:27:21,40.25
07:33:22,40.55
07:39:24,41.20
07:45:26,41.55
07:51:27,41.50
07:57:29,41.35
08:03:30,41.17
08:09:32,41.02
08:15:33,40.90
08:21:35,40.75
08:27:36,40.73
08:33:38,40.60
08:39:39,40.50
08:45:41,40.48
08:51:42,40.40
08:57:45,40.38
09:03:47,40.35
09:09:51,40.25
09:15:52,40.25
09:21:54,40.38
09:27:57,40.38
09:33:59,40.30
09:40:01,40.20
09:46:03,40.13
09:52:05,40.13
09:58:06,40.13
10:04:08,40.10
10:10:09,40.00
10:16:11,40.15
10:22:12,40.38
10:28:14,40.25
10:34:16,40.17
10:40:17,40.08
10:46:18,40.00
10:52:20,40.05
10:58:21,40.27
11:04:23,40.80
11:10:24,41.52
11:16:26,41.73
11:22:28,41.60
11:28:30,41.48
11:34:31,41.38
11:40:33,41.77
11:46:35,42.20
11:52:36,42.67
11:58:37,42.58
12:04:39,42.42
12:10:41,42.23
12:16:42,42.13
12:22:44,41.98
12:28:45,41.88
12:34:48,41.83
12:40:49,42.55
12:46:50,42.45
12:52:52,42.30
12:58:53,42.08
13:04:55,41.98
13:10:56,41.83
13:16:58,41.67
13:22:59,41.58
13:29:01,41.50
13:35:03,41.38
13:41:04,41.30
13:47:06,41.23
13:53:08,41.13
13:59:09,41.05
14:05:12,41.00
14:11:14,40.95
14:17:16,40.88
14:23:17,40.83
14:29:19,40.75
14:35:20,40.63
14:41:22,40.63
14:47:24,40.63
14:53:26,40.63
14:59:28,41.30
15:05:30,41.63
15:11:31,41.60
15:17:33,41.48
15:23:34,41.30
15:29:36,41.40
15:35:39,42.25
15:41:40,42.38
15:47:43,42.38
15:53:45,42.25
15:59:46,42.23
16:05:48,42.92
16:11:50,42.90
16:17:53,42.73
16:23:55,42.58
16:29:56,42.40
16:35:58,42.25
16:42:00,42.15
16:48:02,42.27
16:54:05,42.88
17:00:07,42.73
17:06:09,42.55
17:12:11,42.38
17:18:12,42.20
17:24:14,42.08
17:30:17,41.95
17:36:19,41.85
17:42:22,41.75
17:48:23,41.67
17:54:25,41.60
18:00:26,41.50
18:06:27,41.42
18:12:29,41.38
18:18:31,41.30
18:24:33,41.25
18:30:34,41.20
18:36:36,41.23
18:42:38,41.17
18:48:40,41.13
18:54:42,41.13
19:00:43,41.13
19:06:45,41.13
19:12:46,41.13
19:18:49,41.13
19:24:51,41.60
19:30:52,42.45
19:36:55,42.33
19:42:56,42.17
19:48:58,42.25
19:55:00,42.27
20:01:03,42.40
20:07:05,42.58
20:13:06,42.55
20:19:08,42.52
20:25:09,43.08
20:31:11,43.02
20:37:13,43.15
20:43:15,42.98
20:49:19,42.75
20:55:20,42.65
21:01:22,42.50
21:07:23,42.30
21:13:25,42.20
21:19:27,42.10
21:25:29,41.98
21:31:30,41.88
21:37:33,41.77
21:43:35,41.70
21:49:36,41.63
21:55:38,41.50
22:01:40,41.48
22:07:43,41.38
22:13:46,41.38
22:19:48,41.35
22:25:49,41.30
22:31:50,41.25
22:37:52,41.25
22:43:53,41.25
22:49:55,41.25
22:55:57,41.25
23:01:58,41.13
23:08:00,41.13
23:14:02,41.13
23:20:04,41.13
23:26:06,41.13
23:32:08,41.00
23:38:10,41.00
23:44:11,41.00
23:50:13,41.00
23:56:15,40.88