00:01:15,32.50
00:07:17,32.60
00:13:18,32.63
00:19:20,32.73
00:25:22,32.75
00:31:23,32.88
00:37:25,32.95
00:43:26,33.00
00:49:28,33.10
00:55:29,33.13
01:01:31,33.25
01:07:32,33.25
01:13:34,33.25
01:19:36,33.25
01:25:37,33.25
01:31:39,33.15
01:37:40,33.13
01:43:41,33.13
01:49:43,33.13
01:55:44,33.13
02:01:46,33.15
02:07:48,33.25
02:13:49,33.25
02:19:52,33.35
02:25:53,33.38
02:31:55,33.38
02:37:56,33.38
02:43:57,33.38
02:49:59,33.30
02:56:01,33.25
03:02:02,33.27
03:08:05,33.65
03:14:06,34.08
03:20:09,34.55
03:26:12,34.95
03:32:15,35.27
03:38:17,35.63
03:44:18,35.90
03:50:19,36.13
03:56:21,36.15
04:02:23,35.88
04:08:26,35.95
04:14:28,36.15
04:20:29,36.17
04:26:31,35.77
04:32:33,35.30
04:38:34,34.92
04:44:36,34.63
04:50:37,34.48
04:56:39,34.38
05:02:40,34.38
05:08:41,34.45
05:14:43,34.50
05:20:44,34.50
05:26:46,34.50
05:32:48,34.50
05:38:49,34.38
05:44:51,34.38
05:50:52,34.27
05:56:54,34.15
06:02:56,33.92
06:08:58,33.77
06:14:59,33.55
06:21:00,33.50
06:27:01,33.48
06:33:04,33.42
06:39:07,33.50
06:45:09,33.50
06:51:10,33.50
06:57:13,33.60
07:03:14,33.63
07:09:16,33.63
07:15:17,33.65
07:21:19,33.65
07:27:21,33.63
07:33:22,33.63
07:39:24,33.58
07:45:25,33.45
07:51:27,33.35
07:57:28,33.25
08:03:30,33.25
08:09:32,33.25
08:15:33,33.25
08:21:34,33.25
08:27:36,33.25
08:33:37,33.25
08:39:39,33.38
08:45:41,33.38
08:51:42,33.38
08:57:45,33.42
09:03:47,33.45
09:09:50,33.50
09:15:52,33.50
09:21:54,33.55
09:27:57,33.50
09:33:59,33.50
09:40:01,33.50
09:46:03,33.40
09:52:04,33.38
09:58:06,33.27
10:04:08,33.25
10:10:09,33.27
10:16:11,33.25
10:22:12,33.30
10:28:14,33.38
10:34:16,33.38
10:40:17,33.38
10:46:18,33.38
10:52:20,33.20
10:58:21,32.92
11:04:23,32.60
11:10:24,32.52
11:16:26,32.63
11:22:28,32.73
11:28:30,32.83
11:34:31,32.90
11:40:33,33.00
11:46:34,33.00
11:52:36,33.05
11:58:37,33.13
12:04:39,33.13
12:10:40,33.13
12:16:42,33.17
12:22:43,33.25
12:28:45,33.25
12:34:48,33.25
12:40:49,33.27
12:46:50,33.38
12:52:51,33.38
12:58:53,33.45
13:04:55,33.50
13:10:56,33.50
13:16:58,33.50
13:22:59,33.48
13:29:01,33.50
13:35:03,33.42
13:41:04,33.38
13:47:06,33.38
13:53:08,33.25
13:59:09,33.25
14:05:11,33.25
14:11:14,33.17
14:17:15,33.17
14:23:17,33.17
14:29:19,33.25
14:35:20,33.25
14:41:21,33.25
14:47:24,33.25
14:53:26,33.25
14:59:27,33.33
15:05:29,33.70
15:11:31,34.13
15:17:32,34.55
15:23:34,34.83
15:29:35,34.80
15:35:39,34.65
15:41:40,34.77
15:47:43,34.88
15:53:45,34.70
15:59:46,34.48
16:05:48,34.30
16:11:50,34.15
16:17:52,34.05
16:23:55,34.00
16:29:56,33.90
16:35:58,33.88
16:42:00,33.88
16:48:02,33.85
16:54:05,33.85
17:00:07,33.75
17:06:08,33.75
17:12:11,33.63
17:18:12,33.52
17:24:14,33.50
17:30:17,33.40
17:36:19,33.38
17:42:21,33.38
17:48:23,33.38
17:54:25,33.38
18:00:26,33.38
18:06:27,33.38
18:12:29,33.55
18:18:31,33.98
18:24:33,34.45
18:30:34,34.88
18:36:36,35.25
18:42:38,35.52
18:48:39,35.75
18:54:42,36.00
19:00:43,36.20
19:06:45,36.27
19:12:46,36.02
19:18:49,36.02
19:24:51,36.20
19:30:52,36.10
19:36:55,35.73
19:42:56,35.33
19:48:58,34.88
19:55:00,34.38
20:01:03,34.00
20:07:04,33.85
20:13:06,33.75
20:19:08,33.75
20:25:09,33.65
20:31:11,33.52
20:37:13,33.42
20:43:15,33.27
20:49:18,33.23
20:55:20,33.15
21:01:21,33.13
21:07:23,33.13
21:13:25,33.13
21:19:27,33.13
21:25:29,33.13
21:31:30,33.13
21:37:33,33.13
21:43:35,33.13
21:49:36,33.15
21:55:38,33.42
22:01:40,33.85
22:07:43,34.30
22:13:46,34.65
22:19:47,34.98
22:25:49,35.27
22:31:50,35.58
22:37:52,35.83
22:43:53,36.08
22:49:55,35.95
22:55:56,35.90
23:01:58,36.08
23:08:00,35.92
23:14:02,35.75
23:20:04,35.92
23:26:06,36.08
23:32:07,35.88
23:38:10,36.00
23:44:11,36.10
23:50:13,35.65
23:56:15,35.58