00:01:15,34.27
00:07:17,34.30
00:13:18,34.38
00:19:20,34.38
00:25:22,34.38
00:31:24,34.38
00:37:25,34.40
00:43:27,34.42
00:49:28,34.42
00:55:29,34.50
01:01:31,34.50
01:07:33,34.50
01:13:34,34.50
01:19:36,34.50
01:25:37,34.50
01:31:39,34.50
01:37:40,34.50
01:43:41,34.50
01:49:43,34.50
01:55:44,34.50
02:01:46,34.48
02:07:48,34.50
02:13:49,34.50
02:19:52,34.50
02:25:53,34.50
02:31:55,34.50
02:37:56,34.50
02:43:57,34.50
02:49:59,34.50
02:56:01,34.48
03:02:03,34.40
03:08:05,34.42
03:14:06,34.50
03:20:09,34.52
03:26:13,34.63
03:32:15,34.70
03:38:17,34.80
03:44:18,34.90
03:50:19,35.00
03:56:22,35.08
04:02:23,35.13
04:08:26,35.13
04:14:28,35.13
04:20:29,35.15
04:26:31,35.15
04:32:33,35.13
04:38:34,35.05
04:44:36,35.00
04:50:38,34.92
04:56:39,34.88
05:02:40,34.83
05:08:41,34.75
05:14:43,34.75
05:20:44,34.75
05:26:46,34.75
05:32:48,34.75
05:38:49,34.75
05:44:51,34.70
05:50:53,34.63
05:56:55,34.63
06:02:56,34.60
06:08:58,34.50
06:14:59,34.48
06:21:00,34.38
06:27:01,34.38
06:33:04,34.35
06:39:07,34.27
06:45:09,34.27
06:51:11,34.25
06:57:13,34.25
07:03:14,34.25
07:09:16,34.25
07:15:17,34.25
07:21:19,34.25
07:27:21,34.25
07:33:22,34.23
07:39:24,33.90
07:45:26,33.33
07:51:27,33.25
07:57:29,33.33
08:03:30,33.40
08:09:32,33.50
08:15:33,33.50
08:21:35,33.65
08:27:36,33.73
08:33:38,33.88
08:39:39,33.88
08:45:41,33.92
08:51:42,33.92
08:57:45,34.00
09:03:47,34.00
09:09:51,34.00
09:15:52,34.00
09:21:54,33.95
09:27:57,33.88
09:33:59,33.88
09:40:01,33.88
09:46:03,33.88
09:52:05,33.88
09:58:06,33.88
10:04:08,33.88
10:10:09,33.88
10:16:11,33.85
10:22:12,33.75
10:28:14,33.65
10:34:16,33.67
10:40:17,33.75
10:46:18,33.75
10:52:20,33.75
10:58:21,33.85
11:04:23,33.92
11:10:24,34.00
11:16:26,34.08
11:22:28,34.13
11:28:30,34.20
11:34:31,34.25
11:40:33,34.17
11:46:35,33.90
11:52:36,32.95
11:58:37,32.17
12:04:39,32.38
12:10:41,32.77
12:16:42,33.10
12:22:43,33.33
12:28:45,33.52
12:34:48,33.63
12:40:49,31.68
12:46:50,30.43
12:52:52,31.00
12:58:53,31.75
13:04:55,32.33
13:10:56,32.75
13:16:58,33.05
13:22:59,33.23
13:29:01,33.38
13:35:03,33.48
13:41:04,33.58
13:47:06,33.63
13:53:08,33.73
13:59:09,33.75
14:05:12,33.75
14:11:14,33.75
14:17:16,33.75
14:23:17,33.80
14:29:19,33.88
14:35:20,33.88
14:41:21,33.88
14:47:24,33.88
14:53:26,33.88
14:59:28,33.38
15:05:30,32.58
15:11:31,32.55
15:17:33,32.85
15:23:34,33.15
15:29:36,33.45
15:35:39,33.48
15:41:40,33.48
15:47:43,33.75
15:53:45,34.00
15:59:46,34.17
16:05:48,33.65
16:11:50,33.13
16:17:53,33.27
16:23:55,33.52
16:29:56,33.80
16:35:58,33.95
16:42:00,34.10
16:48:02,33.95
16:54:05,32.40
17:00:07,31.98
17:06:09,32.42
17:12:11,32.90
17:18:12,33.20
17:24:14,33.42
17:30:17,33.58
17:36:19,33.67
17:42:22,33.75
17:48:23,33.85
17:54:25,33.90
18:00:26,34.00
18:06:27,34.00
18:12:29,34.00
18:18:31,34.05
18:24:33,34.13
18:30:34,34.25
18:36:36,34.33
18:42:38,34.45
18:48:40,34.55
18:54:42,34.63
19:00:43,34.75
19:06:45,34.75
19:12:46,34.77
19:18:49,34.88
19:24:51,34.38
19:30:52,31.35
19:36:55,30.88
19:42:56,31.50
19:48:58,31.55
19:55:00,31.88
20:01:03,32.48
20:07:05,32.95
20:13:06,33.33
20:19:08,33.52
20:25:09,32.50
20:31:11,32.02
20:37:13,31.50
20:43:15,31.40
20:49:19,32.00
20:55:20,32.50
21:01:22,32.77
21:07:23,33.08
21:13:25,33.30
21:19:27,33.48
21:25:29,33.58
21:31:30,33.67
21:37:33,33.75
21:43:35,33.80
21:49:36,33.88
21:55:38,33.88
22:01:40,33.98
22:07:43,34.05
22:13:46,34.13
22:19:47,34.25
22:25:49,34.35
22:31:50,34.42
22:37:52,34.55
22:43:53,34.63
22:49:55,34.75
22:55:57,34.75
23:01:58,34.75
23:08:00,34.85
23:14:02,34.83
23:20:04,34.83
23:26:06,34.88
23:32:08,34.88
23:38:10,34.88
23:44:11,34.88
23:50:13,34.88
23:56:15,34.85