00:01:15,20.75
00:07:17,20.75
00:13:18,20.75
00:19:20,20.75
00:25:21,20.75
00:31:23,20.77
00:37:25,20.82
00:43:26,20.88
00:49:28,20.88
00:55:29,20.88
01:01:31,20.88
01:07:32,20.88
01:13:34,20.88
01:19:35,20.88
01:25:37,20.88
01:31:39,20.88
01:37:40,20.88
01:43:41,20.88
01:49:43,20.88
01:55:44,20.88
02:01:46,20.88
02:07:47,20.88
02:13:49,20.88
02:19:52,20.93
02:25:53,20.93
02:31:55,20.95
02:37:56,20.98
02:43:57,20.98
02:49:59,20.90
02:56:00,20.93
03:02:02,21.00
03:08:04,20.98
03:14:06,21.00
03:20:09,21.07
03:26:12,21.13
03:32:15,21.15
03:38:17,21.23
03:44:18,21.25
03:50:19,21.35
03:56:21,21.38
04:02:23,21.38
04:08:25,21.38
04:14:28,21.43
04:20:29,21.48
04:26:31,21.40
04:32:33,21.38
04:38:34,21.38
04:44:35,21.35
04:50:37,21.30
04:56:39,21.27
05:02:40,21.27
05:08:41,21.25
05:14:43,21.27
05:20:44,21.32
05:26:46,21.30
05:32:47,21.25
05:38:49,21.25
05:44:51,21.30
05:50:52,21.27
05:56:54,21.25
06:02:56,21.25
06:08:57,21.25
06:14:59,21.25
06:21:00,21.13
06:27:01,21.13
06:33:04,21.13
06:39:07,21.13
06:45:08,21.13
06:51:10,21.15
06:57:13,21.15
07:03:14,21.13
07:09:15,21.18
07:15:17,21.13
07:21:19,21.13
07:27:21,21.15
07:33:22,21.20
07:39:24,21.13
07:45:25,21.13
07:51:27,21.13
07:57:28,21.13
08:03:30,21.13
08:09:32,21.13
08:15:33,21.13
08:21:34,21.13
08:27:36,21.13
08:33:37,21.13
08:39:39,21.13
08:45:41,21.13
08:51:42,21.13
08:57:45,21.13
09:03:47,21.13
09:09:49,21.13
09:15:52,21.13
09:21:54,21.15
09:27:56,21.13
09:33:59,21.13
09:40:01,21.13
09:46:03,21.15
09:52:04,21.25
09:58:06,21.25
10:04:08,21.25
10:10:09,21.25
10:16:11,21.25
10:22:12,21.25
10:28:14,21.25
10:34:15,21.25
10:40:17,21.25
10:46:18,21.25
10:52:20,21.18
10:58:21,21.13
11:04:23,21.13
11:10:24,21.13
11:16:26,21.23
11:22:28,21.18
11:28:29,21.25
11:34:31,21.25
11:40:32,21.25
11:46:34,21.25
11:52:36,21.25
11:58:37,21.27
12:04:39,21.25
12:10:40,21.32
12:16:42,21.30
12:22:43,21.30
12:28:45,21.38
12:34:47,21.38
12:40:49,21.38
12:46:50,21.38
12:52:51,21.38
12:58:53,21.38
13:04:55,21.38
13:10:56,21.38
13:16:58,21.38
13:22:59,21.30
13:29:01,21.35
13:35:03,21.35
13:41:04,21.27
13:47:06,21.25
13:53:07,21.25
13:59:09,21.25
14:05:11,21.25
14:11:13,21.25
14:17:15,21.25
14:23:17,21.25
14:29:19,21.25
14:35:20,21.25
14:41:21,21.25
14:47:24,21.25
14:53:26,21.25
14:59:27,21.25
15:05:29,21.25
15:11:31,21.25
15:17:32,21.30
15:23:34,21.35
15:29:35,21.25
15:35:39,21.27
15:41:40,21.32
15:47:43,21.25
15:53:45,21.25
15:59:46,21.25
16:05:48,21.25
16:11:50,21.25
16:17:52,21.15
16:23:54,21.13
16:29:56,21.13
16:35:57,21.13
16:42:00,21.13
16:48:02,21.13
16:54:05,21.13
17:00:06,21.13
17:06:08,21.15
17:12:11,21.13
17:18:12,21.05
17:24:14,21.02
17:30:16,21.00
17:36:19,21.00
17:42:21,21.00
17:48:23,21.00
17:54:25,20.98
18:00:26,20.95
18:06:27,20.98
18:12:29,20.95
18:18:31,21.00
18:24:33,21.00
18:30:34,21.02
18:36:36,21.07
18:42:38,21.13
18:48:39,21.13
18:54:41,21.23
19:00:43,21.25
19:06:45,21.25
19:12:46,21.13
19:18:48,21.20
19:24:51,21.25
19:30:52,21.25
19:36:54,21.25
19:42:56,21.23
19:48:58,21.07
19:54:59,21.00
20:01:03,21.00
20:07:04,21.00
20:13:06,21.00
20:19:07,21.00
20:25:09,20.98
20:31:11,20.93
20:37:13,20.88
20:43:15,20.88
20:49:18,20.88
20:55:20,20.88
21:01:21,20.88
21:07:23,20.85
21:13:24,20.77
21:19:27,20.75
21:25:29,20.75
21:31:30,20.75
21:37:33,20.75
21:43:35,20.68
21:49:36,20.70
21:55:38,20.73
22:01:40,20.75
22:07:42,20.80
22:13:45,20.88
22:19:47,20.88
22:25:49,20.95
22:31:50,21.00
22:37:52,21.00
22:43:53,21.02
22:49:55,21.13
22:55:56,21.13
23:01:58,21.13
23:07:59,21.13
23:14:02,21.13
23:20:03,21.13
23:26:06,21.15
23:32:07,21.13
23:38:10,21.15
23:44:11,21.13
23:50:13,21.13
23:56:15,21.13