00:05:48,23.25
00:11:51,23.45
00:17:53,23.50
00:23:56,23.50
00:29:58,23.50
00:36:00,23.50
00:42:02,23.55
00:48:03,23.60
00:54:05,23.55
01:00:07,23.57
01:06:09,23.50
01:12:12,23.50
01:18:13,23.50
01:24:16,23.50
01:30:17,23.40
01:36:19,23.38
01:42:21,23.40
01:48:22,23.38
01:54:24,23.43
02:00:25,23.38
02:06:27,23.38
02:12:29,23.40
02:18:31,23.40
02:24:34,23.43
02:30:36,23.50
02:36:37,23.50
02:42:39,23.50
02:48:40,23.50
02:54:41,23.50
03:00:43,23.50
03:06:44,23.50
03:12:46,23.50
03:18:47,23.38
03:24:49,23.38
03:30:50,23.48
03:36:52,23.43
03:42:54,23.45
03:48:55,23.43
03:54:59,23.43
04:01:01,23.40
04:07:03,23.40
04:13:04,23.50
04:19:07,23.50
04:25:09,23.50
04:31:12,23.52
04:37:13,23.52
04:43:14,23.50
04:49:15,23.50
04:55:18,23.52
05:01:19,23.50
05:07:21,23.50
05:13:22,23.50
05:19:24,23.38
05:25:26,23.38
05:31:27,23.38
05:37:29,23.38
05:43:31,23.38
05:49:34,23.38
05:55:35,23.38
06:01:37,23.38
06:07:38,23.50
06:13:40,23.50
06:19:42,23.50
06:25:44,23.50
06:31:45,23.52
06:37:47,23.50
06:43:49,23.57
06:49:50,23.60
06:55:52,23.60
07:01:54,23.63
07:07:55,23.63
07:13:56,23.63
07:19:59,23.63
07:26:00,23.55
07:32:02,23.50
07:38:03,23.50
07:44:05,23.50
07:50:07,23.50
07:56:10,23.50
08:02:12,23.50
08:08:13,23.50
08:14:15,23.50
08:20:16,23.50
08:26:18,23.50
08:32:20,23.50
08:38:22,23.50
08:44:24,23.50
08:50:25,23.50
08:56:27,23.60
09:02:28,23.63
09:08:31,23.60
09:14:33,23.63
09:20:34,23.63
09:26:36,23.63
09:32:37,23.63
09:38:39,23.57
09:44:41,23.50
09:50:43,23.50
09:56:46,23.52
10:02:48,23.55
10:08:50,23.60
10:14:52,23.63
10:20:53,23.63
10:26:55,23.63
10:32:56,23.63
10:38:59,23.63
10:45:01,23.63
10:51:04,23.63
10:57:06,23.65
11:03:07,23.73
11:09:09,23.65
11:15:12,23.65
11:21:14,23.63
11:27:15,23.63
11:33:18,23.52
11:39:20,23.55
11:45:22,23.63
11:51:24,23.63
11:57:25,23.63
12:03:27,23.63
12:09:28,23.65
12:15:30,23.75
12:21:32,23.75
12:27:34,23.75
12:33:36,23.75
12:39:37,23.23
12:45:40,23.00
12:51:41,23.02
12:57:43,23.40
13:03:45,24.05
13:09:46,24.40
13:15:49,24.60
13:21:52,24.75
13:27:55,24.88
13:33:57,24.43
13:39:59,23.88
13:46:02,23.45
13:52:04,23.07
13:58:06,22.77
14:04:07,22.70
14:10:09,22.90
14:16:13,23.00
14:22:15,23.07
14:28:16,23.13
14:34:18,23.13
14:40:20,23.13
14:46:21,23.13
14:52:24,23.02
14:58:25,23.00
15:04:27,23.00
15:10:29,23.00
15:16:31,23.02
15:22:32,23.13
15:28:35,23.13
15:34:37,23.13
15:40:40,23.02
15:46:42,23.00
15:52:44,22.95
15:58:45,23.00
16:04:47,23.00
16:10:49,23.00
16:16:50,23.05
16:22:52,23.10
16:28:53,23.13
16:34:56,23.13
16:40:58,23.05
16:47:00,23.00
16:53:01,22.88
16:59:03,22.90
17:05:06,22.95
17:11:09,23.00
17:17:10,23.00
17:23:12,23.00
17:29:14,23.10
17:35:16,23.00
17:41:19,23.00
17:47:20,22.95
17:53:22,22.88
17:59:24,22.95
18:05:25,23.00
18:11:27,23.00
18:17:28,23.00
18:23:29,23.07
18:29:31,23.13
18:35:32,23.13
18:41:34,23.13
18:47:35,23.13
18:53:37,23.20
18:59:40,23.25
19:05:42,23.23
19:11:44,23.13
19:17:45,23.13
19:23:48,23.13
19:29:50,23.13
19:35:53,23.05
19:41:56,23.02
19:47:57,23.00
19:53:59,23.00
20:00:01,23.00
20:06:03,23.05
20:12:04,23.13
20:18:06,23.13
20:24:07,23.13
20:30:11,23.13
20:36:13,23.13
20:42:15,23.13
20:48:17,23.13
20:54:19,23.00
21:00:20,23.00
21:06:22,23.00
21:12:25,23.00
21:18:26,23.00
21:24:28,23.00
21:30:30,23.00
21:36:31,23.00
21:42:33,23.10
21:48:34,23.13
21:54:36,23.13
22:00:37,23.13
22:06:39,23.13
22:12:41,23.07
22:18:43,23.00
22:24:46,22.98
22:30:48,22.95
22:36:49,22.98
22:42:51,23.00
22:48:53,23.00
22:54:55,23.00
23:00:58,23.00
23:07:00,23.00
23:13:01,23.00
23:19:03,23.02
23:25:05,23.13
23:31:07,23.13
23:37:08,23.13
23:43:10,23.13
23:49:12,23.13
23:55:13,23.13