00:05:48,38.73
00:11:51,39.20
00:17:54,39.48
00:23:57,39.65
00:29:59,39.75
00:36:00,39.83
00:42:02,39.88
00:48:04,39.90
00:54:05,40.00
01:00:07,40.02
01:06:09,40.15
01:12:12,40.33
01:18:14,39.33
01:24:16,37.33
01:30:17,35.70
01:36:19,35.95
01:42:21,36.70
01:48:23,37.40
01:54:24,37.95
02:00:26,38.30
02:06:28,38.55
02:12:29,38.63
02:18:32,38.75
02:24:34,38.75
02:30:36,38.83
02:36:37,38.95
02:42:39,39.20
02:48:40,39.50
02:54:41,39.85
03:00:43,40.00
03:06:45,38.73
03:12:46,36.70
03:18:47,35.67
03:24:49,36.13
03:30:51,36.73
03:36:53,37.20
03:42:54,37.65
03:48:56,37.98
03:54:59,38.20
04:01:02,38.35
04:07:03,38.45
04:13:05,38.60
04:19:07,38.85
04:25:09,39.15
04:31:12,39.48
04:37:13,39.83
04:43:14,40.15
04:49:16,40.42
04:55:18,40.35
05:01:19,39.15
05:07:21,37.00
05:13:23,35.10
05:19:24,35.05
05:25:26,35.60
05:31:28,36.15
05:37:30,36.70
05:43:31,37.10
05:49:34,37.40
05:55:36,37.70
06:01:37,38.08
06:07:39,38.42
06:13:41,38.77
06:19:43,39.23
06:25:44,39.58
06:31:46,39.88
06:37:48,40.00
06:43:49,40.00
06:49:51,40.00
06:55:52,39.90
07:01:54,39.88
07:07:55,39.83
07:13:57,39.60
07:19:59,38.17
07:26:01,36.05
07:32:02,35.42
07:38:04,36.00
07:44:05,36.65
07:50:07,37.33
07:56:10,37.77
08:02:12,38.17
08:08:13,38.45
08:14:15,38.63
08:20:17,38.65
08:26:19,38.63
08:32:20,38.50
08:38:23,38.50
08:44:24,38.50
08:50:26,38.55
08:56:27,38.73
09:02:29,38.90
09:08:32,39.02
09:14:33,39.15
09:20:35,39.33
09:26:36,39.40
09:32:38,38.50
09:38:40,36.50
09:44:42,35.40
09:50:43,35.88
09:56:46,36.50
10:02:48,37.13
10:08:50,37.60
10:14:52,37.98
10:20:54,38.27
10:26:55,38.52
10:32:57,38.70
10:39:00,38.92
10:45:02,39.08
10:51:04,39.20
10:57:06,39.35
11:03:08,39.45
11:09:10,39.50
11:15:12,39.25
11:21:14,38.27
11:27:15,36.20
11:33:18,34.60
11:39:21,34.85
11:45:22,35.48
11:51:24,36.25
11:57:25,36.88
12:03:27,37.42
12:09:28,37.80
12:15:30,38.25
12:21:32,38.63
12:27:34,38.70
12:33:36,38.25
12:39:38,37.17
12:45:40,37.27
12:51:42,37.83
12:57:43,38.38
13:03:45,38.95
13:09:47,39.15
13:15:49,38.42
13:21:52,36.60
13:27:55,34.80
13:33:58,33.13
13:40:00,31.63
13:46:02,30.73
13:52:04,31.50
13:58:06,32.55
14:04:08,33.52
14:10:09,34.45
14:16:14,35.15
14:22:15,35.80
14:28:17,35.98
14:34:18,35.23
14:40:20,33.60
14:46:22,31.98
14:52:24,30.68
14:58:26,31.18
15:04:28,32.38
15:10:29,33.45
15:16:31,34.42
15:22:33,35.20
15:28:36,34.98
15:34:38,33.52
15:40:40,31.93
15:46:42,30.93
15:52:44,31.65
15:58:45,32.75
16:04:47,33.77
16:10:49,34.58
16:16:50,35.25
16:22:52,35.70
16:28:54,35.77
16:34:57,34.48
16:40:58,32.67
16:47:00,31.25
16:53:01,31.50
16:59:03,32.58
17:05:06,33.60
17:11:09,34.45
17:17:10,35.15
17:23:12,35.70
17:29:15,35.75
17:35:17,34.42
17:41:19,32.75
17:47:21,31.75
17:53:22,32.38
17:59:24,33.38
18:05:25,34.23
18:11:27,34.98
18:17:28,35.52
18:23:30,35.98
18:29:31,36.33
18:35:32,36.60
18:41:34,36.77
18:47:35,37.00
18:53:38,37.17
18:59:41,37.05
19:05:42,36.38
19:11:44,35.73
19:17:45,36.02
19:23:49,36.10
19:29:50,34.90
19:35:53,33.30
19:41:56,32.13
19:47:58,32.60
19:53:59,33.60
20:00:01,34.38
20:06:03,34.92
20:12:05,35.42
20:18:06,35.80
20:24:07,36.15
20:30:11,36.45
20:36:14,36.45
20:42:15,35.70
20:48:17,34.02
20:54:19,32.38
21:00:21,32.30
21:06:22,33.02
21:12:25,33.88
21:18:27,34.58
21:24:28,35.10
21:30:30,35.50
21:36:32,35.88
21:42:33,36.13
21:48:35,36.38
21:54:36,36.58
22:00:38,36.73
22:06:40,36.63
22:12:42,35.27
22:18:44,33.60
22:24:47,32.75
22:30:48,33.38
22:36:50,34.30
22:42:52,35.08
22:48:54,35.73
22:54:55,36.20
23:00:58,36.58
23:07:00,36.85
23:13:02,37.05
23:19:04,37.20
23:25:06,37.33
23:31:07,37.38
23:37:08,37.50
23:43:10,37.58
23:49:12,37.65
23:55:13,37.77