00:05:48,32.92
00:11:51,33.25
00:17:54,33.50
00:23:57,33.70
00:29:59,33.80
00:36:00,33.88
00:42:02,33.88
00:48:04,33.98
00:54:05,34.00
01:00:07,34.00
01:06:09,34.02
01:12:12,34.13
01:18:13,33.73
01:24:16,32.75
01:30:17,31.77
01:36:19,31.52
01:42:21,31.82
01:48:23,32.17
01:54:24,32.52
02:00:25,32.85
02:06:27,33.08
02:12:29,33.17
02:18:31,33.25
02:24:34,33.33
02:30:36,33.38
02:36:37,33.38
02:42:39,33.48
02:48:40,33.58
02:54:41,33.75
03:00:43,33.88
03:06:44,33.38
03:12:46,32.30
03:18:47,31.57
03:24:49,31.60
03:30:50,31.90
03:36:52,32.15
03:42:54,32.48
03:48:56,32.70
03:54:59,32.90
04:01:01,33.02
04:07:03,33.13
04:13:04,33.20
04:19:07,33.27
04:25:09,33.40
04:31:12,33.52
04:37:13,33.67
04:43:14,33.83
04:49:16,34.02
04:55:18,34.13
05:01:19,33.98
05:07:21,33.00
05:13:23,31.77
05:19:24,31.35
05:25:26,31.43
05:31:28,31.68
05:37:29,31.95
05:43:31,32.20
05:49:34,32.42
05:55:35,32.58
06:01:37,32.77
06:07:38,32.95
06:13:41,33.15
06:19:42,33.33
06:25:44,33.55
06:31:46,33.70
06:37:47,33.85
06:43:49,33.95
06:49:51,34.00
06:55:52,34.00
07:01:54,33.95
07:07:55,33.92
07:13:57,33.88
07:19:59,33.20
07:26:00,32.15
07:32:02,31.43
07:38:04,31.52
07:44:05,31.85
07:50:07,32.17
07:56:10,32.50
08:02:12,32.80
08:08:13,32.98
08:14:15,33.20
08:20:16,33.25
08:26:18,33.25
08:32:20,33.25
08:38:22,33.25
08:44:24,33.25
08:50:25,33.25
08:56:27,33.27
09:02:29,33.38
09:08:32,33.40
09:14:33,33.50
09:20:34,33.63
09:26:36,33.73
09:32:38,33.45
09:38:39,32.45
09:44:41,31.57
09:50:43,31.55
09:56:46,31.80
10:02:48,32.15
10:08:50,32.48
10:14:52,32.75
10:20:54,32.95
10:26:55,33.15
10:32:57,33.25
10:39:00,33.38
10:45:01,33.50
10:51:04,33.60
10:57:06,33.65
11:03:08,33.73
11:09:10,33.75
11:15:12,33.75
11:21:14,33.55
11:27:15,32.63
11:33:18,31.45
11:39:20,31.15
11:45:22,31.35
11:51:24,31.70
11:57:25,32.02
12:03:27,32.35
12:09:28,32.65
12:15:30,32.90
12:21:32,33.15
12:27:34,33.30
12:33:36,33.30
12:39:37,33.15
12:45:40,32.90
12:51:41,32.90
12:57:43,33.08
13:03:45,33.35
13:09:46,33.60
13:15:49,33.60
13:21:52,32.83
13:27:55,31.70
13:33:58,30.65
13:40:00,29.65
13:46:02,28.90
13:52:04,29.00
13:58:06,29.45
14:04:08,29.95
14:10:09,30.48
14:16:13,30.90
14:22:15,31.27
14:28:17,31.57
14:34:18,31.57
14:40:20,30.82
14:46:22,29.80
14:52:24,28.93
14:58:26,28.77
15:04:28,29.20
15:10:29,29.75
15:16:31,30.32
15:22:32,30.82
15:28:36,30.88
15:34:38,30.25
15:40:40,29.43
15:46:42,28.73
15:52:44,28.85
15:58:45,29.32
16:04:47,29.88
16:10:49,30.38
16:16:50,30.82
16:22:52,31.15
16:28:53,31.35
16:34:57,30.75
16:40:58,29.85
16:47:00,29.00
16:53:01,28.80
16:59:03,29.20
17:05:06,29.70
17:11:09,30.23
17:17:10,30.70
17:23:12,31.05
17:29:14,31.23
17:35:16,30.65
17:41:19,29.77
17:47:21,29.07
17:53:22,29.15
17:59:24,29.57
18:05:25,30.07
18:11:27,30.52
18:17:28,30.95
18:23:29,31.27
18:29:31,31.50
18:35:32,31.70
18:41:34,31.88
18:47:35,32.05
18:53:37,32.23
18:59:41,32.33
19:05:42,32.20
19:11:44,32.00
19:17:45,31.88
19:23:48,31.85
19:29:50,31.25
19:35:53,30.35
19:41:56,29.57
19:47:58,29.63
19:53:59,30.00
20:00:01,30.45
20:06:03,30.80
20:12:05,31.13
20:18:06,31.38
20:24:07,31.60
20:30:11,31.75
20:36:13,31.88
20:42:15,31.80
20:48:17,31.05
20:54:19,29.95
21:00:21,29.50
21:06:22,29.70
21:12:25,30.05
21:18:26,30.45
21:24:28,30.77
21:30:30,31.10
21:36:32,31.32
21:42:33,31.52
21:48:34,31.68
21:54:36,31.80
22:00:37,31.88
22:06:40,31.93
22:12:42,31.27
22:18:43,30.30
22:24:46,29.65
22:30:48,29.73
22:36:49,30.13
22:42:52,30.55
22:48:53,30.95
22:54:55,31.32
23:00:58,31.63
23:07:00,31.80
23:13:01,31.95
23:19:04,32.08
23:25:06,32.17
23:31:07,32.25
23:37:08,32.25
23:43:10,32.35
23:49:12,32.38
23:55:13,32.50