00:05:48,0.97 00:11:51,1.00 00:17:54,1.00 00:23:57,1.00 00:29:59,1.00 00:36:00,1.00 00:42:02,1.00 00:48:04,0.97 00:54:05,1.00 01:00:07,1.10 01:06:09,1.10 01:12:12,1.13 01:18:13,1.13 01:24:16,1.15 01:30:17,1.23 01:36:19,1.20 01:42:21,1.23 01:48:23,1.25 01:54:24,1.23 02:00:25,1.25 02:06:27,1.18 02:12:29,1.18 02:18:32,1.20 02:24:34,1.27 02:30:36,1.38 02:36:37,1.43 02:42:39,1.40 02:48:40,1.48 02:54:41,1.50 03:00:43,1.50 03:06:44,1.52 03:12:46,1.50 03:18:47,1.50 03:24:49,1.50 03:30:50,1.57 03:36:52,1.52 03:42:54,1.52 03:48:56,1.48 03:54:59,1.52 04:01:01,1.40 04:07:03,1.38 04:13:04,1.25 04:19:07,1.25 04:25:09,1.25 04:31:12,1.25 04:37:13,1.25 04:43:14,1.35 04:49:16,1.43 04:55:18,1.43 05:01:19,1.32 05:07:21,1.43 05:13:23,1.52 05:19:24,1.70 05:25:26,1.52 05:31:28,1.55 05:37:29,1.63 05:43:31,1.63 05:49:34,1.75 05:55:35,1.85 06:01:37,1.88 06:07:39,1.82 06:13:41,1.68 06:19:42,1.65 06:25:44,1.60 06:31:46,1.52 06:37:47,1.60 06:43:49,1.50 06:49:51,1.52 06:55:52,1.43 07:01:54,1.50 07:07:55,1.45 07:13:57,1.43 07:19:59,1.50 07:26:00,1.57 07:32:02,1.52 07:38:04,1.50 07:44:05,1.38 07:50:07,1.38 07:56:10,1.38 08:02:12,1.38 08:08:13,1.40 08:14:15,1.38 08:20:17,1.38 08:26:19,1.38 08:32:20,1.38 08:38:22,1.38 08:44:24,1.45 08:50:25,1.52 08:56:27,1.63 09:02:29,1.55 09:08:32,1.57 09:14:33,1.65 09:20:34,1.68 09:26:36,1.68 09:32:38,1.75 09:38:40,1.75 09:44:41,1.88 09:50:43,1.82 09:56:46,1.80 10:02:48,1.93 10:08:50,1.88 10:14:52,1.88 10:20:54,2.05 10:26:55,2.17 10:32:57,2.27 10:39:00,2.17 10:45:02,2.27 10:51:04,2.15 10:57:06,2.20 11:03:08,2.27 11:09:10,2.15 11:15:12,2.20 11:21:14,2.33 11:27:15,2.38 11:33:18,2.50 11:39:20,2.60 11:45:22,2.65 11:51:24,2.80 11:57:25,2.98 12:03:27,3.05 12:09:28,3.25 12:15:30,3.30 12:21:32,3.48 12:27:34,3.45 12:33:36,3.65 12:39:38,3.67 12:45:40,4.20 12:51:41,3.95 12:57:43,3.67 13:03:45,3.73 13:09:46,3.38 13:15:49,3.30 13:21:52,3.38 13:27:55,3.65 13:33:58,3.52 13:40:00,3.67 13:46:02,3.60 13:52:04,3.52 13:58:06,3.67 14:04:08,3.88 14:10:09,3.73 14:16:13,3.63 14:22:15,3.65 14:28:17,3.58 14:34:18,3.23 14:40:20,3.27 14:46:22,3.10 14:52:24,2.98 14:58:26,2.90 15:04:28,2.75 15:10:29,2.75 15:16:31,2.70 15:22:32,2.60 15:28:36,2.50 15:34:38,2.23 15:40:40,2.15 15:46:42,1.95 15:52:44,1.93 15:58:45,1.90 16:04:47,1.77 16:10:49,1.90 16:16:50,1.73 16:22:52,1.63 16:28:53,1.63 16:34:57,1.73 16:40:58,1.60 16:47:00,1.63 16:53:01,1.48 16:59:03,1.45 17:05:06,1.25 17:11:09,1.15 17:17:10,1.15 17:23:12,1.18 17:29:14,1.13 17:35:17,1.18 17:41:19,1.25 17:47:21,1.18 17:53:22,1.30 17:59:24,1.40 18:05:25,1.43 18:11:27,1.20 18:17:28,1.38 18:23:29,1.35 18:29:31,1.20 18:35:32,1.10 18:41:34,1.15 18:47:35,1.18 18:53:37,1.38 18:59:41,1.35 19:05:42,1.35 19:11:44,1.30 19:17:45,1.18 19:23:48,1.20 19:29:50,1.18 19:35:53,0.93 19:41:56,0.55 19:47:58,0.53 19:53:59,0.55 20:00:01,0.53 20:06:03,0.53 20:12:05,0.40 20:18:06,0.35 20:24:07,0.15 20:30:11,0.20 20:36:13,0.17 20:42:15,0.13 20:48:17,0.17 20:54:19,0.23 21:00:21,0.00 21:06:22,0.05 21:12:25,0.03 21:18:26,0.03 21:24:28,-0.05 21:30:30,-0.13 21:36:32,-0.20 21:42:33,-0.17 21:48:35,-0.25 21:54:36,-0.35 22:00:37,-0.38 22:06:40,-0.47 22:12:42,-0.42 22:18:43,-0.50 22:24:46,-0.50 22:30:48,-0.53 22:36:49,-0.50 22:42:52,-0.60 22:48:53,-0.47 22:54:55,-0.55 23:00:58,-0.80 23:07:00,-0.95 23:13:02,-0.97 23:19:04,-1.00 23:25:06,-1.00 23:31:07,-0.95 23:37:08,-1.13 23:43:10,-1.25 23:49:12,-1.25 23:55:13,-1.30