00:05:48,34.50
00:11:51,34.50
00:17:54,34.63
00:23:57,34.63
00:29:59,34.75
00:36:00,34.75
00:42:02,34.75
00:48:04,34.75
00:54:05,34.80
01:00:07,34.85
01:06:09,34.88
01:12:12,34.88
01:18:14,34.88
01:24:16,34.80
01:30:17,34.63
01:36:19,34.42
01:42:21,34.35
01:48:23,34.25
01:54:24,34.30
02:00:25,34.38
02:06:28,34.38
02:12:29,34.38
02:18:32,34.38
02:24:34,34.50
02:30:36,34.50
02:36:37,34.50
02:42:39,34.50
02:48:40,34.50
02:54:41,34.50
03:00:43,34.60
03:06:45,34.63
03:12:46,34.50
03:18:47,34.38
03:24:49,34.25
03:30:51,34.13
03:36:53,34.13
03:42:54,34.13
03:48:56,34.13
03:54:59,34.25
04:01:01,34.25
04:07:03,34.25
04:13:05,34.27
04:19:07,34.35
04:25:09,34.38
04:31:12,34.38
04:37:13,34.40
04:43:14,34.50
04:49:16,34.50
04:55:18,34.50
05:01:19,34.58
05:07:21,34.63
05:13:23,34.55
05:19:24,34.48
05:25:26,34.38
05:31:28,34.38
05:37:29,34.38
05:43:31,34.50
05:49:34,34.50
05:55:35,34.52
06:01:37,34.58
06:07:39,34.63
06:13:41,34.63
06:19:43,34.63
06:25:44,34.75
06:31:46,34.75
06:37:48,34.77
06:43:49,34.88
06:49:51,34.88
06:55:52,34.88
07:01:54,34.88
07:07:55,34.88
07:13:57,34.88
07:19:59,34.88
07:26:01,34.77
07:32:02,34.58
07:38:04,34.42
07:44:05,34.38
07:50:07,34.38
07:56:10,34.35
08:02:12,33.83
08:08:13,33.52
08:14:15,33.30
08:20:17,33.38
08:26:19,33.60
08:32:20,33.83
08:38:22,33.95
08:44:24,34.05
08:50:25,34.13
08:56:27,34.17
09:02:29,34.25
09:08:32,34.25
09:14:33,34.38
09:20:34,34.40
09:26:36,34.50
09:32:38,33.98
09:38:40,31.35
09:44:42,30.25
09:50:43,30.77
09:56:46,31.50
10:02:48,32.13
10:08:50,32.58
10:14:52,32.88
10:20:54,33.13
10:26:55,33.33
10:32:57,33.48
10:39:00,33.65
10:45:02,33.75
10:51:04,33.85
10:57:06,33.92
11:03:08,34.00
11:09:10,34.00
11:15:12,33.20
11:21:14,32.80
11:27:15,33.05
11:33:18,33.30
11:39:21,33.45
11:45:22,33.58
11:51:24,33.73
11:57:25,33.85
12:03:27,33.98
12:09:28,32.92
12:15:30,29.63
12:21:32,29.88
12:27:34,31.07
12:33:36,32.08
12:39:38,32.75
12:45:40,32.50
12:51:42,29.80
12:57:43,29.90
13:03:45,31.20
13:09:46,32.25
13:15:49,33.00
13:21:52,33.50
13:27:55,33.75
13:33:58,33.77
13:40:00,33.58
13:46:02,33.38
13:52:04,33.17
13:58:06,33.02
14:04:08,33.02
14:10:09,33.17
14:16:13,33.35
14:22:15,33.52
14:28:17,33.67
14:34:18,33.85
14:40:20,34.02
14:46:22,34.13
14:52:24,34.05
14:58:26,33.95
15:04:28,33.88
15:10:29,33.88
15:16:31,33.95
15:22:33,34.00
15:28:36,34.10
15:34:38,34.13
15:40:40,34.08
15:46:42,33.95
15:52:44,33.85
15:58:45,33.75
16:04:47,33.75
16:10:49,33.88
16:16:50,33.92
16:22:52,34.00
16:28:53,34.13
16:34:57,34.13
16:40:58,34.10
16:47:00,33.95
16:53:01,33.80
16:59:03,33.75
17:05:06,33.75
17:11:09,33.75
17:17:10,33.80
17:23:12,33.88
17:29:14,33.98
17:35:17,34.00
17:41:19,33.98
17:47:21,33.88
17:53:22,33.75
17:59:24,33.75
18:05:25,33.75
18:11:27,33.75
18:17:28,33.80
18:23:30,33.88
18:29:31,33.92
18:35:32,34.00
18:41:34,33.20
18:47:35,29.48
18:53:37,29.02
18:59:41,30.25
19:05:42,31.35
19:11:44,32.13
19:17:45,32.70
19:23:48,33.02
19:29:50,33.27
19:35:53,33.38
19:41:56,33.38
19:47:58,33.38
19:53:59,33.38
20:00:01,33.42
20:06:03,33.50
20:12:05,33.63
20:18:06,33.67
20:24:07,33.75
20:30:11,33.83
20:36:13,33.88
20:42:15,34.00
20:48:17,34.13
20:54:19,34.23
21:00:21,34.13
21:06:22,34.13
21:12:25,34.13
21:18:27,34.13
21:24:28,34.13
21:30:30,34.20
21:36:32,34.25
21:42:33,34.25
21:48:35,34.25
21:54:36,34.35
22:00:38,34.38
22:06:40,34.38
22:12:42,34.38
22:18:43,34.10
22:24:46,33.80
22:30:48,33.65
22:36:50,33.63
22:42:52,33.67
22:48:53,33.77
22:54:55,33.88
23:00:58,33.92
23:07:00,34.00
23:13:02,34.08
23:19:04,34.13
23:25:06,34.13
23:31:07,34.17
23:37:08,34.25
23:43:10,34.25
23:49:12,34.25
23:55:13,34.25