00:05:48,3.50
00:11:51,3.58
00:17:54,3.52
00:23:57,3.50
00:29:59,3.48
00:36:00,3.38
00:42:02,3.38
00:48:04,3.25
00:54:06,3.25
01:00:07,3.25
01:06:09,3.25
01:12:12,3.25
01:18:14,3.40
01:24:16,3.50
01:30:18,3.40
01:36:19,3.27
01:42:21,3.42
01:48:23,3.52
01:54:24,3.63
02:00:26,3.63
02:06:28,3.63
02:12:29,3.50
02:18:32,3.50
02:24:34,3.38
02:30:36,3.38
02:36:37,3.30
02:42:39,3.25
02:48:40,3.25
02:54:41,3.25
03:00:43,3.30
03:06:45,3.42
03:12:46,3.50
03:18:47,3.30
03:24:49,3.30
03:30:51,3.48
03:36:53,3.50
03:42:54,3.60
03:48:56,3.63
03:54:59,3.52
04:01:02,3.50
04:07:03,3.48
04:13:05,3.38
04:19:07,3.33
04:25:09,3.25
04:31:12,3.25
04:37:13,3.25
04:43:14,3.25
04:49:16,3.25
04:55:18,3.25
05:01:19,3.27
05:07:21,3.45
05:13:23,3.40
05:19:25,3.25
05:25:26,3.38
05:31:28,3.48
05:37:30,3.50
05:43:31,3.50
05:49:34,3.50
05:55:36,3.50
06:01:37,3.48
06:07:39,3.38
06:13:41,3.35
06:19:43,3.25
06:25:44,3.25
06:31:46,3.25
06:37:48,3.25
06:43:49,3.25
06:49:51,3.25
06:55:53,3.25
07:01:54,3.25
07:07:55,3.25
07:13:57,3.30
07:19:59,3.45
07:26:01,3.48
07:32:02,3.27
07:38:04,3.33
07:44:06,3.45
07:50:07,3.50
07:56:10,3.50
08:02:12,3.55
08:08:13,3.50
08:14:15,3.50
08:20:17,3.40
08:26:19,3.38
08:32:20,3.25
08:38:23,3.25
08:44:24,3.25
08:50:26,3.25
08:56:27,3.25
09:02:29,3.25
09:08:32,3.25
09:14:33,3.25
09:20:35,3.25
09:26:36,3.25
09:32:38,3.38
09:38:40,3.50
09:44:42,3.30
09:50:43,3.30
09:56:47,3.42
10:02:48,3.50
10:08:50,3.50
10:14:52,3.50
10:20:54,3.50
10:26:55,3.50
10:32:57,3.40
10:39:00,3.38
10:45:02,3.30
10:51:04,3.27
10:57:06,3.25
11:03:08,3.25
11:09:10,3.25
11:15:12,3.25
11:21:14,3.27
11:27:15,3.45
11:33:18,3.40
11:39:21,3.27
11:45:22,3.38
11:51:24,3.48
11:57:26,3.50
12:03:27,3.50
12:09:29,3.50
12:15:31,3.50
12:21:32,3.50
12:27:34,3.38
12:33:36,3.38
12:39:38,3.27
12:45:40,3.25
12:51:42,3.25
12:57:43,3.27
13:03:45,3.27
13:09:47,3.35
13:15:49,3.38
13:21:52,3.48
13:27:55,3.58
13:33:58,3.58
13:40:00,3.50
13:46:02,3.25
13:52:04,3.05
13:58:06,3.25
14:04:08,3.42
14:10:10,3.55
14:16:14,3.63
14:22:15,3.63
14:28:17,3.55
14:34:18,3.52
14:40:20,3.63
14:46:22,3.67
14:52:24,3.60
14:58:26,3.30
15:04:28,3.45
15:10:29,3.55
15:16:31,3.63
15:22:33,3.63
15:28:36,3.75
15:34:38,3.75
15:40:40,3.77
15:46:42,3.63
15:52:44,3.42
15:58:45,3.63
16:04:48,3.75
16:10:49,3.75
16:16:51,3.75
16:22:52,3.75
16:28:54,3.75
16:34:57,3.80
16:40:58,3.88
16:47:00,3.80
16:53:01,3.42
16:59:03,3.55
17:05:06,3.63
17:11:09,3.75
17:17:10,3.75
17:23:12,3.75
17:29:15,3.73
17:35:17,3.83
17:41:19,3.88
17:47:21,3.63
17:53:22,3.48
17:59:24,3.63
18:05:25,3.67
18:11:27,3.73
18:17:28,3.75
18:23:30,3.67
18:29:31,3.63
18:35:32,3.55
18:41:34,3.45
18:47:36,3.38
18:53:38,3.38
18:59:41,3.38
19:05:42,3.35
19:11:44,3.35
19:17:45,3.30
19:23:49,3.33
19:29:50,3.50
19:35:53,3.55
19:41:56,3.40
19:47:58,3.30
19:53:59,3.48
20:00:01,3.60
20:06:03,3.63
20:12:05,3.63
20:18:06,3.63
20:24:08,3.60
20:30:12,3.50
20:36:14,3.38
20:42:15,3.38
20:48:18,3.50
20:54:19,3.52
21:00:21,3.27
21:06:22,3.40
21:12:25,3.50
21:18:27,3.52
21:24:28,3.63
21:30:30,3.55
21:36:32,3.50
21:42:33,3.50
21:48:35,3.38
21:54:36,3.33
22:00:38,3.25
22:06:40,3.30
22:12:42,3.45
22:18:44,3.50
22:24:47,3.33
22:30:48,3.30
22:36:50,3.48
22:42:52,3.58
22:48:54,3.63
22:54:56,3.63
23:00:58,3.63
23:07:00,3.52
23:13:02,3.48
23:19:04,3.38
23:25:06,3.27
23:31:07,3.25
23:37:08,3.25
23:43:11,3.25
23:49:12,3.25
23:55:13,3.25