00:05:48,21.13
00:11:51,21.13
00:17:54,21.15
00:23:56,21.18
00:29:59,21.25
00:36:00,21.25
00:42:02,21.25
00:48:04,21.25
00:54:05,21.25
01:00:07,21.25
01:06:09,21.25
01:12:12,21.32
01:18:13,21.30
01:24:16,21.25
01:30:17,21.15
01:36:19,21.13
01:42:21,21.13
01:48:22,21.13
01:54:24,21.13
02:00:25,21.13
02:06:27,21.20
02:12:29,21.25
02:18:31,21.25
02:24:34,21.25
02:30:36,21.25
02:36:37,21.25
02:42:39,21.25
02:48:40,21.25
02:54:41,21.32
03:00:43,21.38
03:06:44,21.30
03:12:46,21.25
03:18:47,21.13
03:24:49,21.13
03:30:50,21.13
03:36:52,21.13
03:42:54,21.13
03:48:55,21.20
03:54:59,21.23
04:01:01,21.25
04:07:03,21.25
04:13:04,21.25
04:19:07,21.25
04:25:09,21.25
04:31:12,21.25
04:37:13,21.27
04:43:14,21.38
04:49:16,21.38
04:55:18,21.38
05:01:19,21.30
05:07:21,21.25
05:13:22,21.15
05:19:24,21.13
05:25:26,21.13
05:31:27,21.13
05:37:29,21.13
05:43:31,21.13
05:49:34,21.15
05:55:35,21.15
06:01:37,21.23
06:07:38,21.25
06:13:40,21.25
06:19:42,21.25
06:25:44,21.25
06:31:46,21.32
06:37:47,21.30
06:43:49,21.25
06:49:50,21.32
06:55:52,21.35
07:01:54,21.35
07:07:55,21.38
07:13:57,21.35
07:19:59,21.32
07:26:00,21.23
07:32:02,21.13
07:38:03,21.13
07:44:05,21.13
07:50:07,21.13
07:56:10,21.18
08:02:12,21.15
08:08:13,21.18
08:14:15,21.18
08:20:16,21.15
08:26:18,21.20
08:32:20,21.25
08:38:22,21.25
08:44:24,21.25
08:50:25,21.25
08:56:27,21.25
09:02:28,21.25
09:08:31,21.25
09:14:33,21.35
09:20:34,21.38
09:26:36,21.40
09:32:37,21.50
09:38:39,21.43
09:44:41,21.38
09:50:43,21.38
09:56:46,21.38
10:02:48,21.40
10:08:50,21.50
10:14:52,21.50
10:20:54,21.50
10:26:55,21.50
10:32:57,21.50
10:39:00,21.57
10:45:01,21.63
10:51:04,21.63
10:57:06,21.63
11:03:07,21.63
11:09:09,21.65
11:15:12,21.75
11:21:14,21.63
11:27:15,21.57
11:33:18,21.52
11:39:20,21.50
11:45:22,21.50
11:51:24,21.52
11:57:25,21.57
12:03:27,21.63
12:09:28,21.65
12:15:30,21.75
12:21:32,21.85
12:27:34,21.85
12:33:36,21.75
12:39:37,21.75
12:45:40,21.77
12:51:41,21.80
12:57:43,21.75
13:03:45,21.68
13:09:46,21.63
13:15:49,21.52
13:21:52,21.45
13:27:55,21.40
13:33:57,20.80
13:39:59,20.05
13:46:02,19.50
13:52:04,19.27
13:58:06,19.13
14:04:08,19.60
14:10:09,20.25
14:16:13,20.55
14:22:15,20.70
14:28:16,20.75
14:34:18,20.75
14:40:20,20.75
14:46:21,20.63
14:52:24,20.50
14:58:25,20.50
15:04:28,20.50
15:10:29,20.55
15:16:31,20.63
15:22:32,20.65
15:28:36,20.70
15:34:37,20.63
15:40:40,20.52
15:46:42,20.43
15:52:44,20.48
15:58:45,20.50
16:04:47,20.50
16:10:49,20.57
16:16:50,20.63
16:22:52,20.63
16:28:53,20.65
16:34:56,20.63
16:40:58,20.60
16:47:00,20.45
16:53:01,20.38
16:59:03,20.38
17:05:06,20.38
17:11:09,20.50
17:17:10,20.50
17:23:12,20.57
17:29:14,20.63
17:35:16,20.57
17:41:19,20.50
17:47:21,20.38
17:53:22,20.38
17:59:24,20.45
18:05:25,20.50
18:11:27,20.50
18:17:28,20.52
18:23:29,20.60
18:29:31,20.63
18:35:32,20.63
18:41:34,20.63
18:47:35,20.65
18:53:37,20.75
18:59:40,20.75
19:05:42,20.68
19:11:44,20.65
19:17:45,20.73
19:23:48,20.75
19:29:50,20.68
19:35:53,20.63
19:41:56,20.55
19:47:57,20.50
19:53:59,20.50
20:00:01,20.55
20:06:03,20.63
20:12:04,20.63
20:18:06,20.63
20:24:07,20.63
20:30:11,20.63
20:36:13,20.68
20:42:15,20.63
20:48:17,20.60
20:54:19,20.50
21:00:20,20.50
21:06:22,20.50
21:12:25,20.50
21:18:26,20.50
21:24:28,20.52
21:30:30,20.60
21:36:31,20.63
21:42:33,20.63
21:48:34,20.63
21:54:36,20.63
22:00:37,20.68
22:06:39,20.73
22:12:42,20.63
22:18:43,20.48
22:24:46,20.38
22:30:48,20.38
22:36:49,20.38
22:42:52,20.45
22:48:53,20.50
22:54:55,20.50
23:00:58,20.52
23:07:00,20.57
23:13:01,20.63
23:19:03,20.63
23:25:06,20.63
23:31:07,20.63
23:37:08,20.63
23:43:10,20.73
23:49:12,20.73
23:55:13,20.73