00:05:02,23.00
00:11:03,23.13
00:17:05,23.05
00:23:06,23.07
00:29:07,23.07
00:35:08,23.13
00:41:11,23.10
00:47:13,23.02
00:53:16,23.02
00:59:17,23.00
01:05:20,23.02
01:11:21,23.05
01:17:22,23.13
01:23:24,23.13
01:29:25,23.07
01:35:28,23.00
01:41:30,22.88
01:47:31,22.88
01:53:33,22.88
01:59:36,22.88
02:05:38,22.88
02:11:40,22.88
02:17:42,22.88
02:23:43,22.88
02:29:44,22.88
02:35:46,22.88
02:41:47,22.88
02:47:48,22.88
02:53:51,22.88
02:59:52,22.95
03:05:53,23.00
03:11:54,23.00
03:17:55,22.93
03:23:57,22.88
03:29:59,22.95
03:36:00,22.93
03:42:03,22.93
03:48:04,22.88
03:54:06,22.98
04:00:07,23.00
04:06:09,23.00
04:12:10,22.98
04:18:12,22.95
04:24:15,23.00
04:30:17,23.00
04:36:18,22.98
04:42:19,23.00
04:48:20,23.00
04:54:21,23.00
05:00:23,23.00
05:06:24,23.00
05:12:25,23.00
05:18:26,23.00
05:24:28,22.98
05:30:29,23.00
05:36:30,22.98
05:42:32,23.00
05:48:35,23.00
05:54:36,23.00
06:00:38,23.00
06:06:39,23.00
06:12:40,23.00
06:18:43,22.95
06:24:45,23.00
06:30:46,22.98
06:36:47,23.00
06:42:48,23.00
06:48:50,23.00
06:54:51,23.00
07:00:53,22.98
07:06:54,23.00
07:12:55,23.00
07:18:56,22.98
07:24:58,23.00
07:30:59,23.00
07:37:01,23.00
07:43:02,23.00
07:49:03,23.00
07:55:04,23.00
08:01:05,23.00
08:07:06,23.00
08:13:07,23.00
08:19:10,23.02
08:25:11,23.02
08:31:12,23.13
08:37:14,23.13
08:43:15,23.13
08:49:17,23.13
08:55:18,23.13
09:01:20,23.07
09:07:21,23.07
09:13:24,23.13
09:19:27,23.13
09:25:28,23.13
09:31:29,23.13
09:37:30,23.13
09:43:31,23.13
09:49:33,23.07
09:55:34,23.13
10:01:36,23.13
10:07:38,23.07
10:13:39,23.00
10:19:42,23.00
10:25:45,23.00
10:31:47,22.88
10:37:48,22.88
10:43:50,22.93
10:49:52,22.95
10:55:53,23.00
11:01:55,23.00
11:07:58,23.00
11:13:59,23.00
11:20:01,23.00
11:26:02,23.00
11:32:03,23.00
11:38:05,23.00
11:44:06,23.00
11:50:07,23.05
11:56:09,23.13
12:02:10,23.13
12:08:12,23.13
12:14:13,23.13
12:20:15,23.13
12:26:16,23.07
12:32:18,22.90
12:38:19,22.77
12:44:21,22.68
12:50:22,22.63
12:56:24,22.63
13:02:26,22.63
13:08:28,22.63
13:14:29,22.63
13:20:31,22.63
13:26:33,22.60
13:32:35,22.55
13:38:37,22.57
13:44:39,22.60
13:50:40,22.63
13:56:41,22.65
14:02:43,22.73
14:08:44,22.65
14:14:47,22.63
14:20:49,22.65
14:26:52,22.63
14:32:55,22.65
14:38:58,22.68
14:45:00,22.75
14:51:01,22.75
14:57:03,22.75
15:03:05,22.75
15:09:07,22.68
15:15:11,22.63
15:21:12,22.63
15:27:14,22.55
15:33:15,22.52
15:39:17,22.50
15:45:18,22.50
15:51:20,22.50
15:57:22,22.50
16:03:25,22.50
16:09:26,22.50
16:15:28,22.60
16:21:30,22.57
16:27:31,22.68
16:33:33,22.93
16:39:34,23.00
16:45:35,23.13
16:51:36,23.15
16:57:38,23.25
17:03:40,23.27
17:09:41,23.35
17:15:44,23.38
17:21:46,23.38
17:27:47,23.38
17:33:48,23.38
17:39:50,23.38
17:45:54,23.48
17:51:55,23.50
17:57:57,23.50
18:04:00,23.50
18:10:02,23.50
18:16:05,23.38
18:22:07,23.35
18:28:09,23.27
18:34:11,23.38
18:40:13,23.38
18:46:14,23.38
18:52:16,23.38
18:58:17,23.38
19:04:19,23.45
19:10:20,23.40
19:16:22,23.38
19:22:23,23.45
19:28:26,23.50
19:34:28,23.50
19:40:30,23.50
19:46:32,23.52
19:52:35,23.63
19:58:37,23.60
20:04:38,23.50
20:10:40,23.43
20:16:41,23.38
20:22:43,23.38
20:28:45,23.40
20:34:46,23.48
20:40:48,23.50
20:46:49,23.50
20:52:50,23.50
20:58:52,23.50
21:04:54,23.50
21:10:55,23.50
21:16:57,23.50
21:23:00,23.52
21:29:02,23.63
21:35:03,23.63
21:41:05,23.63
21:47:06,23.52
21:53:09,23.45
21:59:10,23.40
22:05:12,23.40
22:11:14,23.48
22:17:16,23.50
22:23:18,23.50
22:29:20,23.50
22:35:22,23.50
22:41:24,23.57
22:47:26,23.57
22:53:27,23.52
22:59:29,23.52
23:05:30,23.50
23:11:32,23.55
23:17:33,23.63
23:23:35,23.63
23:29:36,23.63
23:35:38,23.63
23:41:41,23.52
23:47:42,23.50
23:53:45,23.13
23:59:46,22.80