00:05:02,41.00
00:11:03,40.95
00:17:05,40.88
00:23:06,40.88
00:29:07,40.88
00:35:08,40.88
00:41:12,40.88
00:47:13,40.80
00:53:16,40.75
00:59:17,40.75
01:05:20,40.75
01:11:21,40.73
01:17:23,40.73
01:23:24,40.73
01:29:25,40.67
01:35:28,40.90
01:41:30,41.17
01:47:32,41.33
01:53:33,41.38
01:59:37,41.45
02:05:38,41.50
02:11:40,41.50
02:17:42,41.50
02:23:43,41.50
02:29:45,41.50
02:35:46,41.40
02:41:47,41.38
02:47:49,41.38
02:53:51,41.35
02:59:52,41.33
03:05:53,41.38
03:11:54,41.27
03:17:56,41.25
03:23:58,41.25
03:29:59,41.25
03:36:01,41.25
03:42:03,41.25
03:48:05,41.25
03:54:06,41.25
04:00:07,41.20
04:06:09,41.13
04:12:10,41.13
04:18:13,41.13
04:24:15,41.13
04:30:17,41.13
04:36:18,41.13
04:42:19,41.13
04:48:20,41.08
04:54:21,41.02
05:00:23,41.00
05:06:24,41.00
05:12:25,41.00
05:18:27,41.00
05:24:28,41.00
05:30:29,40.98
05:36:30,40.88
05:42:32,40.88
05:48:35,40.88
05:54:37,40.88
06:00:38,40.88
06:06:39,40.88
06:12:41,40.85
06:18:43,40.75
06:24:45,40.77
06:30:46,40.75
06:36:47,40.75
06:42:48,40.75
06:48:50,40.75
06:54:51,40.75
07:00:53,40.75
07:06:54,40.63
07:12:55,40.63
07:18:57,40.67
07:24:58,40.63
07:31:00,40.63
07:37:01,40.63
07:43:02,40.63
07:49:03,40.52
07:55:04,40.60
08:01:05,40.58
08:07:06,40.50
08:13:08,40.55
08:19:10,40.50
08:25:11,40.50
08:31:13,40.52
08:37:14,40.50
08:43:16,40.50
08:49:17,40.50
08:55:19,40.40
09:01:20,40.40
09:07:22,40.40
09:13:25,40.38
09:19:27,40.38
09:25:28,40.38
09:31:29,40.38
09:37:30,40.25
09:43:32,40.27
09:49:33,40.33
09:55:35,40.30
10:01:36,40.30
10:07:38,40.52
10:13:39,40.83
10:19:42,41.00
10:25:45,41.02
10:31:47,41.13
10:37:48,41.23
10:43:51,41.15
10:49:52,41.13
10:55:53,41.23
11:01:56,41.23
11:07:58,41.13
11:13:59,41.13
11:20:01,41.13
11:26:02,41.13
11:32:04,41.13
11:38:05,41.13
11:44:06,41.13
11:50:07,41.13
11:56:09,41.05
12:02:11,41.10
12:08:12,42.42
12:14:13,42.63
12:20:15,42.55
12:26:16,42.42
12:32:18,42.30
12:38:19,42.10
12:44:21,41.92
12:50:22,41.80
12:56:25,41.70
13:02:26,41.70
13:08:28,42.35
13:14:30,42.58
13:20:32,42.52
13:26:34,42.30
13:32:36,42.10
13:38:37,42.05
13:44:39,42.42
13:50:40,42.33
13:56:41,42.10
14:02:43,41.98
14:08:45,41.83
14:14:47,41.70
14:20:49,41.60
14:26:52,41.50
14:32:55,41.38
14:38:58,41.30
14:45:00,41.25
14:51:01,41.15
14:57:03,41.58
15:03:05,42.13
15:09:08,42.00
15:15:11,42.08
15:21:13,42.23
15:27:14,42.67
15:33:15,42.75
15:39:17,42.65
15:45:18,42.48
15:51:20,42.30
15:57:23,42.23
16:03:25,42.05
16:09:27,42.00
16:15:28,42.02
16:21:30,42.80
16:27:32,42.73
16:33:33,42.58
16:39:34,42.40
16:45:35,42.25
16:51:37,42.15
16:57:38,42.02
17:03:40,41.92
17:09:41,41.88
17:15:45,41.80
17:21:46,41.70
17:27:47,41.70
17:33:49,41.92
17:39:52,42.52
17:45:54,42.45
17:51:55,42.25
17:57:58,42.08
18:04:01,42.02
18:10:03,42.17
18:16:06,42.25
18:22:07,42.25
18:28:09,42.25
18:34:11,42.30
18:40:13,42.75
18:46:15,42.70
18:52:16,42.50
18:58:17,42.38
19:04:19,42.25
19:10:21,42.13
19:16:22,42.00
19:22:24,42.00
19:28:27,41.88
19:34:28,41.88
19:40:30,41.77
19:46:32,41.73
19:52:35,41.63
19:58:37,41.63
20:04:38,41.58
20:10:40,41.50
20:16:41,41.38
20:22:43,41.35
20:28:45,41.33
20:34:46,41.25
20:40:48,41.25
20:46:49,41.25
20:52:51,41.25
20:58:52,41.48
21:04:54,41.45
21:10:55,41.38
21:16:57,41.27
21:23:01,41.20
21:29:02,41.13
21:35:04,41.13
21:41:05,41.17
21:47:06,41.40
21:53:09,41.60
21:59:11,41.63
22:05:13,41.73
22:11:15,41.75
22:17:16,41.75
22:23:19,41.75
22:29:21,41.75
22:35:23,41.75
22:41:24,42.33
22:47:26,42.42
22:53:27,42.25
22:59:29,42.13
23:05:30,42.00
23:11:32,41.92
23:17:33,41.88
23:23:35,41.88
23:29:36,41.83
23:35:38,41.70
23:41:41,41.63
23:47:43,41.55
23:53:45,41.60
23:59:46,41.63