00:05:02,39.10
00:11:03,39.33
00:17:05,39.48
00:23:06,39.60
00:29:07,39.67
00:35:08,39.83
00:41:12,39.90
00:47:14,40.05
00:53:16,40.20
00:59:17,40.33
01:05:20,40.38
01:11:21,40.48
01:17:23,40.50
01:23:24,40.42
01:29:25,39.83
01:35:28,37.75
01:41:30,35.98
01:47:32,35.75
01:53:33,36.17
01:59:37,36.42
02:05:38,36.58
02:11:40,36.80
02:17:42,36.95
02:23:43,37.13
02:29:45,37.50
02:35:46,37.85
02:41:47,38.30
02:47:49,38.67
02:53:51,38.95
02:59:52,39.27
03:05:53,39.42
03:11:54,39.50
03:17:56,39.40
03:23:58,39.35
03:29:59,39.17
03:36:01,39.10
03:42:03,39.00
03:48:05,39.00
03:54:06,39.08
04:00:07,39.30
04:06:09,39.48
04:12:10,39.70
04:18:13,39.88
04:24:15,40.05
04:30:17,40.17
04:36:18,40.25
04:42:19,40.25
04:48:20,40.13
04:54:21,40.02
05:00:23,39.85
05:06:24,39.73
05:12:25,39.55
05:18:27,39.52
05:24:28,39.45
05:30:29,39.48
05:36:30,39.48
05:42:32,39.35
05:48:35,39.33
05:54:37,39.42
06:00:38,39.48
06:06:39,39.55
06:12:41,39.60
06:18:43,39.52
06:24:45,39.50
06:30:46,39.40
06:36:47,39.38
06:42:48,39.35
06:48:50,39.33
06:54:51,39.38
07:00:53,39.42
07:06:54,39.55
07:12:55,39.65
07:18:57,39.75
07:24:58,39.85
07:31:00,39.88
07:37:01,39.95
07:43:02,39.92
07:49:03,39.88
07:55:04,39.88
08:01:05,39.88
08:07:06,39.88
08:13:08,39.95
08:19:10,40.00
08:25:11,40.00
08:31:13,40.00
08:37:14,39.92
08:43:16,39.85
08:49:17,39.83
08:55:19,39.77
09:01:20,39.88
09:07:22,39.88
09:13:25,39.88
09:19:27,39.80
09:25:28,39.67
09:31:29,39.52
09:37:30,39.42
09:43:32,39.38
09:49:33,39.38
09:55:35,39.33
10:01:36,38.70
10:07:38,36.88
10:13:39,35.23
10:19:42,35.17
10:25:45,35.88
10:31:47,36.50
10:37:48,37.05
10:43:51,37.35
10:49:52,37.50
10:55:53,37.60
11:01:56,37.60
11:07:58,37.63
11:13:59,37.73
11:20:01,37.92
11:26:02,38.23
11:32:04,38.63
11:38:05,38.92
11:44:06,39.30
11:50:07,39.63
11:56:09,39.90
12:02:11,40.08
12:08:12,40.23
12:14:14,40.42
12:20:15,40.50
12:26:16,40.27
12:32:18,38.67
12:38:19,36.35
12:44:21,35.33
12:50:22,35.75
12:56:25,36.30
13:02:26,36.85
13:08:28,37.23
13:14:30,37.52
13:20:32,37.77
13:26:34,37.95
13:32:36,38.05
13:38:38,38.17
13:44:39,38.27
13:50:40,38.40
13:56:41,38.55
14:02:43,38.73
14:08:45,38.92
14:14:47,39.13
14:20:49,39.30
14:26:52,39.48
14:32:55,39.63
14:38:58,39.75
14:45:00,39.80
14:51:02,39.75
14:57:03,39.67
15:03:05,39.48
15:09:08,38.88
15:15:11,36.70
15:21:13,34.73
15:27:14,34.40
15:33:15,35.00
15:39:17,35.63
15:45:18,36.15
15:51:20,36.58
15:57:23,36.98
16:03:25,37.38
16:09:27,37.73
16:15:28,38.00
16:21:30,38.23
16:27:32,38.52
16:33:33,38.77
16:39:34,39.05
16:45:35,39.30
16:51:37,39.48
16:57:38,39.63
17:03:40,39.70
17:09:42,39.80
17:15:45,39.90
17:21:46,39.92
17:27:47,39.98
17:33:49,39.92
17:39:52,39.88
17:45:54,39.88
17:51:55,39.83
17:57:58,39.50
18:04:01,38.33
18:10:03,36.23
18:16:06,34.83
18:22:07,35.35
18:28:09,36.20
18:34:11,36.92
18:40:13,37.52
18:46:15,38.05
18:52:16,38.40
18:58:17,38.67
19:04:19,38.85
19:10:21,39.05
19:16:22,39.15
19:22:24,39.30
19:28:27,39.42
19:34:29,39.65
19:40:30,39.92
19:46:32,40.17
19:52:35,40.42
19:58:37,39.42
20:04:38,37.45
20:10:40,36.17
20:16:41,36.65
20:22:43,37.48
20:28:45,38.27
20:34:47,38.90
20:40:48,39.40
20:46:49,39.70
20:52:51,39.80
20:58:52,39.80
21:04:54,39.77
21:10:55,39.77
21:16:59,39.85
21:23:01,40.00
21:29:02,40.23
21:35:04,40.17
21:41:05,39.00
21:47:07,37.00
21:53:09,35.67
21:59:11,36.08
22:05:13,36.92
22:11:15,37.70
22:17:16,38.38
22:23:19,38.77
22:29:21,39.05
22:35:23,39.13
22:41:25,39.13
22:47:26,39.13
22:53:27,39.13
22:59:29,39.23
23:05:31,39.38
23:11:32,39.63
23:17:33,39.90
23:23:35,40.05
23:29:36,39.08
23:35:38,37.08
23:41:41,35.83
23:47:43,36.42
23:53:45,37.20
23:59:46,38.05