00:05:02,33.35
00:11:03,33.52
00:17:05,33.63
00:23:06,33.67
00:29:07,33.75
00:35:08,33.85
00:41:12,33.88
00:47:13,33.95
00:53:16,34.00
00:59:17,34.10
01:05:20,34.13
01:11:21,34.20
01:17:22,34.25
01:23:24,34.25
01:29:25,34.13
01:35:28,33.48
01:41:30,32.23
01:47:32,31.77
01:53:33,31.80
01:59:36,31.93
02:05:38,32.05
02:11:40,32.17
02:17:42,32.25
02:23:43,32.35
02:29:44,32.45
02:35:46,32.63
02:41:47,32.80
02:47:48,33.00
02:53:51,33.17
02:59:52,33.35
03:05:53,33.48
03:11:54,33.55
03:17:56,33.63
03:23:57,33.63
03:29:59,33.52
03:36:01,33.50
03:42:03,33.48
03:48:04,33.38
03:54:06,33.38
04:00:07,33.50
04:06:09,33.52
04:12:10,33.63
04:18:13,33.75
04:24:15,33.88
04:30:17,33.92
04:36:18,34.00
04:42:19,34.00
04:48:20,34.00
04:54:21,34.00
05:00:23,33.92
05:06:24,33.88
05:12:25,33.77
05:18:26,33.75
05:24:28,33.75
05:30:29,33.73
05:36:30,33.70
05:42:32,33.63
05:48:35,33.63
05:54:36,33.63
06:00:38,33.63
06:06:39,33.70
06:12:40,33.75
06:18:43,33.73
06:24:45,33.73
06:30:46,33.67
06:36:47,33.63
06:42:48,33.63
06:48:50,33.63
06:54:51,33.63
07:00:53,33.63
07:06:54,33.65
07:12:55,33.75
07:18:57,33.75
07:24:58,33.80
07:30:59,33.88
07:37:01,33.88
07:43:02,33.88
07:49:03,33.88
07:55:04,33.88
08:01:05,33.88
08:07:06,33.88
08:13:08,33.88
08:19:10,33.92
08:25:11,33.98
08:31:13,33.98
08:37:14,34.00
08:43:16,33.90
08:49:17,33.88
08:55:19,33.88
09:01:20,33.88
09:07:22,33.88
09:13:24,33.88
09:19:27,33.88
09:25:28,33.88
09:31:29,33.80
09:37:30,33.75
09:43:31,33.75
09:49:33,33.65
09:55:35,33.65
10:01:36,33.55
10:07:38,32.98
10:13:39,31.82
10:19:42,31.38
10:25:45,31.48
10:31:47,31.77
10:37:48,32.10
10:43:51,32.35
10:49:52,32.52
10:55:53,32.63
11:01:55,32.63
11:07:58,32.67
11:13:59,32.73
11:20:01,32.75
11:26:02,32.88
11:32:04,33.02
11:38:05,33.17
11:44:06,33.35
11:50:07,33.55
11:56:09,33.70
12:02:10,33.85
12:08:12,33.95
12:14:13,34.08
12:20:15,34.13
12:26:16,34.15
12:32:18,33.48
12:38:19,32.30
12:44:21,31.55
12:50:22,31.50
12:56:25,31.75
13:02:26,32.02
13:08:28,32.30
13:14:30,32.52
13:20:32,32.70
13:26:34,32.80
13:32:36,32.88
13:38:37,33.00
13:44:39,33.00
13:50:40,33.10
13:56:41,33.15
14:02:43,33.25
14:08:44,33.35
14:14:47,33.42
14:20:49,33.50
14:26:52,33.63
14:32:55,33.75
14:38:58,33.77
14:45:00,33.88
14:51:01,33.88
14:57:03,33.88
15:03:05,33.88
15:09:08,33.70
15:15:11,33.00
15:21:12,31.70
15:27:14,31.15
15:33:15,31.20
15:39:17,31.45
15:45:18,31.73
15:51:20,32.00
15:57:22,32.25
16:03:25,32.42
16:09:27,32.60
16:15:28,32.77
16:21:30,32.92
16:27:31,33.08
16:33:33,33.23
16:39:34,33.38
16:45:35,33.50
16:51:37,33.63
16:57:38,33.70
17:03:40,33.75
17:09:41,33.88
17:15:45,33.90
17:21:46,33.98
17:27:47,34.00
17:33:49,34.00
17:39:52,34.00
17:45:54,34.00
17:51:55,34.00
17:57:58,33.98
18:04:01,33.70
18:10:03,32.70
18:16:05,31.55
18:22:07,31.40
18:28:09,31.70
18:34:11,32.13
18:40:13,32.52
18:46:14,32.88
18:52:16,33.10
18:58:17,33.27
19:04:19,33.40
19:10:20,33.50
19:16:22,33.60
19:22:24,33.63
19:28:26,33.70
19:34:28,33.80
19:40:30,33.90
19:46:32,34.02
19:52:35,34.13
19:58:37,33.83
20:04:38,32.80
20:10:40,31.90
20:16:41,31.88
20:22:43,32.20
20:28:45,32.65
20:34:46,33.05
20:40:48,33.35
20:46:49,33.63
20:52:50,33.80
20:58:52,33.88
21:04:54,33.92
21:10:55,33.92
21:16:57,33.95
21:23:00,34.00
21:29:02,34.08
21:35:04,34.13
21:41:05,33.95
21:47:06,33.00
21:53:09,31.85
21:59:10,31.70
22:05:12,31.95
22:11:15,32.35
22:17:16,32.75
22:23:19,33.10
22:29:21,33.30
22:35:23,33.48
22:41:24,33.52
22:47:26,33.58
22:53:27,33.52
22:59:29,33.63
23:05:30,33.63
23:11:32,33.73
23:17:33,33.83
23:23:35,33.98
23:29:36,33.60
23:35:38,32.58
23:41:41,31.68
23:47:43,31.70
23:53:45,32.02
23:59:46,32.48