00:05:02,34.20
00:11:03,34.25
00:17:05,34.25
00:23:06,34.25
00:29:07,34.30
00:35:08,34.38
00:41:12,34.38
00:47:13,34.38
00:53:16,34.38
00:59:17,34.38
01:05:20,34.40
01:11:21,34.42
01:17:23,34.50
01:23:24,34.50
01:29:25,34.50
01:35:28,34.50
01:41:30,34.40
01:47:32,34.33
01:53:33,34.25
01:59:37,34.27
02:05:38,34.25
02:11:40,34.25
02:17:42,34.35
02:23:43,34.38
02:29:45,34.38
02:35:46,34.38
02:41:47,34.38
02:47:49,34.48
02:53:51,34.50
02:59:52,34.50
03:05:53,34.60
03:11:54,34.63
03:17:56,34.63
03:23:57,34.63
03:29:59,34.63
03:36:01,34.63
03:42:03,34.63
03:48:05,34.63
03:54:06,34.63
04:00:07,34.63
04:06:09,34.63
04:12:10,34.63
04:18:13,34.63
04:24:15,34.63
04:30:17,34.65
04:36:18,34.67
04:42:19,34.73
04:48:20,34.75
04:54:21,34.75
05:00:23,34.75
05:06:24,34.73
05:12:25,34.63
05:18:27,34.63
05:24:28,34.63
05:30:29,34.63
05:36:30,34.63
05:42:32,34.63
05:48:35,34.60
05:54:37,34.60
06:00:38,34.58
06:06:39,34.50
06:12:41,34.50
06:18:43,34.50
06:24:45,34.50
06:30:46,34.50
06:36:47,34.50
06:42:48,34.50
06:48:50,34.50
06:54:51,34.50
07:00:53,34.50
07:06:54,34.50
07:12:55,34.50
07:18:57,34.50
07:24:58,34.50
07:31:00,34.50
07:37:01,34.50
07:43:02,34.50
07:49:03,34.50
07:55:04,34.50
08:01:05,34.50
08:07:06,34.50
08:13:08,34.50
08:19:10,34.48
08:25:11,34.50
08:31:13,34.50
08:37:14,34.50
08:43:16,34.48
08:49:17,34.48
08:55:19,34.38
09:01:20,34.38
09:07:22,34.38
09:13:25,34.38
09:19:27,34.38
09:25:28,34.38
09:31:29,34.38
09:37:30,34.38
09:43:32,34.38
09:49:33,34.38
09:55:35,34.35
10:01:36,34.30
10:07:38,34.38
10:13:39,34.30
10:19:42,34.20
10:25:45,34.13
10:31:47,34.13
10:37:48,34.25
10:43:51,34.25
10:49:52,34.25
10:55:53,34.33
11:01:56,34.38
11:07:58,34.38
11:13:59,34.38
11:20:01,34.38
11:26:02,34.38
11:32:04,34.38
11:38:05,34.42
11:44:06,34.50
11:50:07,34.50
11:56:09,34.50
12:02:11,34.63
12:08:12,32.98
12:14:13,31.65
12:20:15,31.90
12:26:16,32.42
12:32:18,32.88
12:38:19,33.08
12:44:21,33.13
12:50:22,33.15
12:56:25,33.23
13:02:26,33.23
13:08:28,32.13
13:14:30,31.05
13:20:32,30.32
13:26:34,30.95
13:32:36,31.73
13:38:37,32.27
13:44:39,31.68
13:50:40,31.05
13:56:41,31.50
14:02:43,32.10
14:08:45,32.58
14:14:47,32.92
14:20:49,33.20
14:26:52,33.42
14:32:55,33.58
14:38:58,33.67
14:45:00,33.80
14:51:01,33.88
14:57:03,33.42
15:03:05,31.05
15:09:08,30.88
15:15:11,31.60
15:21:13,32.20
15:27:14,32.13
15:33:15,31.93
15:39:17,32.23
15:45:18,32.52
15:51:20,32.88
15:57:22,33.13
16:03:25,33.33
16:09:27,33.48
16:15:28,33.58
16:21:30,31.93
16:27:32,31.15
16:33:33,31.63
16:39:34,32.15
16:45:35,32.63
16:51:37,33.02
16:57:38,33.30
17:03:40,33.50
17:09:41,33.67
17:15:45,33.83
17:21:46,33.88
17:27:47,34.00
17:33:49,33.88
17:39:52,32.10
17:45:54,31.52
17:51:55,31.93
17:57:58,32.48
18:04:01,32.90
18:10:03,33.23
18:16:06,33.38
18:22:07,33.40
18:28:09,33.52
18:34:11,33.63
18:40:13,33.63
18:46:14,33.75
18:52:16,33.88
18:58:17,34.00
19:04:19,34.13
19:10:21,34.20
19:16:22,34.25
19:22:24,34.35
19:28:27,34.38
19:34:28,34.45
19:40:30,34.50
19:46:32,34.55
19:52:35,34.60
19:58:37,34.63
20:04:38,34.58
20:10:40,34.42
20:16:41,34.25
20:22:43,34.25
20:28:45,34.25
20:34:46,34.25
20:40:48,34.30
20:46:49,34.38
20:52:51,34.45
20:58:52,34.48
21:04:54,34.50
21:10:55,34.50
21:16:57,34.50
21:23:01,34.50
21:29:02,34.52
21:35:04,34.58
21:41:05,34.63
21:47:06,34.63
21:53:09,34.55
21:59:11,34.50
22:05:13,34.50
22:11:15,34.50
22:17:16,34.55
22:23:19,34.63
22:29:21,34.75
22:35:23,34.75
22:41:24,34.77
22:47:26,34.85
22:53:27,34.83
22:59:29,34.80
23:05:30,34.77
23:11:32,34.88
23:17:33,34.88
23:23:35,34.88
23:29:36,34.88
23:35:38,34.85
23:41:41,34.70
23:47:43,34.52
23:53:45,34.50
23:59:46,34.38