00:05:02,3.55
00:11:04,3.50
00:17:05,3.42
00:23:06,3.38
00:29:07,3.35
00:35:08,3.27
00:41:12,3.25
00:47:14,3.25
00:53:16,3.25
00:59:17,3.25
01:05:20,3.25
01:11:21,3.25
01:17:23,3.25
01:23:24,3.25
01:29:25,3.25
01:35:28,3.38
01:41:30,3.38
01:47:32,3.27
01:53:33,3.38
01:59:37,3.38
02:05:38,3.50
02:11:40,3.50
02:17:42,3.50
02:23:43,3.48
02:29:45,3.38
02:35:46,3.35
02:41:47,3.25
02:47:49,3.25
02:53:51,3.25
02:59:52,3.25
03:05:53,3.25
03:11:54,3.25
03:17:56,3.25
03:23:58,3.25
03:29:59,3.25
03:36:02,3.25
03:42:03,3.25
03:48:05,3.25
03:54:06,3.25
04:00:07,3.25
04:06:09,3.25
04:12:10,3.25
04:18:13,3.25
04:24:16,3.25
04:30:17,3.25
04:36:18,3.25
04:42:19,3.25
04:48:20,3.25
04:54:22,3.25
05:00:23,3.25
05:06:24,3.25
05:12:25,3.23
05:18:27,3.25
05:24:28,3.23
05:30:29,3.25
05:36:30,3.25
05:42:32,3.23
05:48:35,3.23
05:54:37,3.25
06:00:38,3.23
06:06:39,3.25
06:12:41,3.17
06:18:43,3.23
06:24:45,3.25
06:30:46,3.25
06:36:47,3.25
06:42:48,3.25
06:48:50,3.25
06:54:51,3.23
07:00:53,3.25
07:06:54,3.25
07:12:55,3.25
07:18:57,3.25
07:24:58,3.23
07:31:00,3.25
07:37:01,3.25
07:43:02,3.25
07:49:03,3.25
07:55:04,3.20
08:01:05,3.25
08:07:06,3.23
08:13:08,3.25
08:19:10,3.25
08:25:11,3.25
08:31:13,3.23
08:37:14,3.25
08:43:16,3.23
08:49:17,3.25
08:55:19,3.25
09:01:20,3.25
09:07:22,3.25
09:13:25,3.20
09:19:27,3.23
09:25:28,3.23
09:31:29,3.23
09:37:30,3.15
09:43:32,3.15
09:49:33,3.13
09:55:35,3.13
10:01:36,3.13
10:07:38,3.33
10:13:40,3.33
10:19:42,3.20
10:25:45,3.25
10:31:47,3.38
10:37:48,3.38
10:43:51,3.38
10:49:52,3.38
10:55:53,3.38
11:01:56,3.38
11:07:58,3.25
11:13:59,3.25
11:20:01,3.25
11:26:02,3.25
11:32:04,3.25
11:38:05,3.23
11:44:06,3.13
11:50:07,3.20
11:56:09,3.17
12:02:11,3.13
12:08:12,3.13
12:14:14,3.13
12:20:15,3.13
12:26:16,3.20
12:32:18,3.38
12:38:19,3.42
12:44:21,3.20
12:50:22,3.27
12:56:25,3.38
13:02:27,3.50
13:08:28,3.50
13:14:30,3.50
13:20:32,3.50
13:26:34,3.45
13:32:36,3.38
13:38:38,3.33
13:44:39,3.25
13:50:40,3.25
13:56:42,3.25
14:02:43,3.25
14:08:45,3.25
14:14:47,3.25
14:20:49,3.25
14:26:52,3.20
14:32:55,3.20
14:38:58,3.17
14:45:00,3.17
14:51:02,3.23
14:57:04,3.23
15:03:05,3.23
15:09:08,3.23
15:15:11,3.33
15:21:13,3.35
15:27:14,3.25
15:33:16,3.27
15:39:17,3.38
15:45:18,3.38
15:51:20,3.42
15:57:23,3.42
16:03:25,3.42
16:09:27,3.38
16:15:28,3.33
16:21:30,3.25
16:27:32,3.25
16:33:33,3.25
16:39:34,3.25
16:45:35,3.25
16:51:37,3.25
16:57:38,3.23
17:03:40,3.20
17:09:42,3.23
17:15:45,3.23
17:21:46,3.23
17:27:47,3.23
17:33:49,3.17
17:39:53,3.23
17:45:54,3.25
17:51:55,3.25
17:57:58,3.23
18:04:01,3.27
18:10:03,3.38
18:16:06,3.35
18:22:08,3.23
18:28:09,3.35
18:34:11,3.40
18:40:13,3.50
18:46:15,3.50
18:52:16,3.50
18:58:18,3.48
19:04:19,3.38
19:10:21,3.35
19:16:22,3.25
19:22:24,3.25
19:28:27,3.25
19:34:29,3.25
19:40:30,3.25
19:46:32,3.25
19:52:36,3.25
19:58:37,3.38
20:04:38,3.48
20:10:40,3.30
20:16:42,3.25
20:22:43,3.38
20:28:45,3.50
20:34:47,3.50
20:40:48,3.50
20:46:49,3.50
20:52:51,3.50
20:58:52,3.40
21:04:54,3.38
21:10:56,3.25
21:16:59,3.25
21:23:01,3.25
21:29:02,3.25
21:35:04,3.25
21:41:05,3.30
21:47:07,3.45
21:53:09,3.35
21:59:11,3.25
22:05:13,3.38
22:11:15,3.45
22:17:16,3.50
22:23:19,3.50
22:29:21,3.50
22:35:23,3.48
22:41:25,3.38
22:47:26,3.35
22:53:27,3.25
22:59:29,3.25
23:05:31,3.25
23:11:32,3.25
23:17:33,3.25
23:23:35,3.27
23:29:37,3.42
23:35:38,3.50
23:41:41,3.35
23:47:43,3.27
23:53:45,3.42
23:59:47,3.50