00:05:55,36.25
00:11:57,36.20
00:17:58,36.77
00:24:02,37.40
00:30:03,37.95
00:36:04,38.35
00:42:05,38.65
00:48:07,38.90
00:54:09,39.13
01:00:10,39.33
01:06:10,39.58
01:12:12,39.83
01:18:14,40.05
01:24:15,40.30
01:30:16,40.55
01:36:17,40.77
01:42:19,40.95
01:48:20,41.08
01:54:22,40.77
02:00:23,38.85
02:06:24,36.55
02:12:25,35.75
02:18:26,36.13
02:24:28,36.75
02:30:30,37.33
02:36:31,37.80
02:42:32,38.15
02:48:33,38.42
02:54:35,38.65
03:00:37,38.85
03:06:38,39.05
03:12:39,39.27
03:18:40,39.50
03:24:41,39.67
03:30:42,39.88
03:36:43,40.02
03:42:44,40.17
03:48:45,40.25
03:54:46,40.38
04:00:47,40.38
04:06:48,40.30
04:12:48,40.25
04:18:50,40.15
04:24:50,40.13
04:30:52,40.08
04:36:53,39.65
04:42:54,37.90
04:48:59,35.88
04:55:00,35.42
05:01:01,35.98
05:07:03,36.55
05:13:04,37.02
05:19:05,37.33
05:25:06,37.55
05:31:07,37.67
05:37:08,37.80
05:43:09,37.95
05:49:10,38.17
05:55:11,38.38
06:01:13,38.55
06:07:14,38.75
06:13:15,38.95
06:19:16,39.10
06:25:17,39.27
06:31:19,39.40
06:37:20,39.48
06:43:21,39.50
06:49:23,39.50
06:55:26,39.48
07:01:29,39.48
07:07:30,39.42
07:13:31,39.50
07:19:32,39.38
07:25:33,39.42
07:31:33,39.48
07:37:35,39.40
07:43:36,39.42
07:49:37,39.45
07:55:38,39.45
08:01:40,39.50
08:07:41,39.50
08:13:43,39.55
08:19:44,39.63
08:25:45,39.70
08:31:46,39.75
08:37:47,39.80
08:43:49,39.88
08:49:51,40.00
08:55:52,40.13
09:01:53,40.17
09:07:54,40.27
09:13:55,40.40
09:19:56,40.55
09:25:57,40.73
09:31:58,40.88
09:38:00,40.98
09:44:02,41.00
09:50:03,41.10
09:56:04,41.13
10:02:05,41.15
10:08:06,41.25
10:14:08,41.25
10:20:09,41.23
10:26:10,41.30
10:32:11,41.38
10:38:12,41.40
10:44:14,41.52
10:50:17,41.60
10:56:18,41.65
11:02:19,41.63
11:08:21,41.70
11:14:22,41.75
11:20:23,41.70
11:26:24,41.73
11:32:26,41.67
11:38:27,41.70
11:44:29,41.63
11:50:30,41.02
11:56:31,38.88
12:02:33,36.77
12:08:34,36.17
12:14:35,36.77
12:20:37,37.35
12:26:38,38.00
12:32:40,38.58
12:38:41,39.00
12:44:42,39.33
12:50:43,39.65
12:56:46,39.80
13:02:47,40.00
13:08:48,40.17
13:14:49,40.33
13:20:50,40.45
13:26:51,40.63
13:32:52,40.85
13:38:53,41.00
13:44:55,41.02
13:50:56,40.27
13:56:58,38.20
14:02:59,36.35
14:09:00,36.25
14:15:01,36.88
14:21:03,37.63
14:27:04,38.20
14:33:07,38.67
14:39:11,38.98
14:45:12,39.10
14:51:13,39.13
14:57:14,39.13
15:03:15,39.38
15:09:16,39.65
15:15:18,39.90
15:21:20,40.13
15:27:22,40.27
15:33:23,40.38
15:39:24,40.50
15:45:25,40.73
15:51:28,40.73
15:57:33,39.63
16:03:38,37.48
16:09:45,36.23
16:15:49,36.67
16:22:09,37.40
16:28:13,38.05
16:34:16,38.52
16:40:22,38.92
16:46:24,39.23
16:52:25,39.60
16:58:28,39.95
17:04:29,40.23
17:10:29,40.38
17:27:13,40.80
17:33:16,41.00
17:39:18,40.92
17:45:19,40.02
17:51:21,37.80
17:57:24,35.85
18:03:26,35.65
18:09:27,36.05
18:15:30,36.50
18:21:32,36.92
18:27:34,37.30
18:33:35,37.63
18:39:37,38.05
18:45:38,38.42
18:51:39,38.83
18:57:41,39.08
19:03:44,39.30
19:09:45,39.52
19:15:47,39.70
19:21:48,39.88
19:27:49,40.00
19:33:51,40.13
19:39:52,40.08
19:45:54,40.00
19:51:55,40.00
19:57:56,40.00
20:03:57,40.00
20:10:00,40.05
20:16:02,40.20
20:22:03,40.40
20:28:05,40.58
20:34:06,40.75
20:40:07,40.95
20:46:09,41.08
20:52:12,40.08
20:58:13,38.02
21:04:16,36.25
21:10:18,36.42
21:16:19,37.00
21:22:21,37.63
21:28:22,38.13
21:34:24,38.48
21:40:26,38.75
21:46:27,38.92
21:52:29,39.10
21:58:30,39.27
22:04:32,39.42
22:10:33,39.52
22:16:34,39.65
22:22:36,39.77
22:28:37,40.05
22:34:39,40.35
22:40:40,40.60
22:46:41,40.80
22:52:42,40.95
22:58:44,41.00
23:04:45,41.00
23:10:47,40.83
23:16:48,39.30
23:22:51,37.02
23:28:52,36.20
23:34:54,36.70
23:40:55,37.38
23:46:58,37.95
23:52:59,38.48
23:59:01,38.85