00:05:55,32.50
00:11:57,32.13
00:17:58,32.30
00:24:01,32.60
00:30:03,32.90
00:36:04,33.20
00:42:05,33.40
00:48:07,33.55
00:54:09,33.67
01:00:09,33.77
01:06:10,33.92
01:12:12,34.02
01:18:13,34.17
01:24:15,34.27
01:30:16,34.40
01:36:17,34.55
01:42:18,34.65
01:48:20,34.75
01:54:22,34.67
02:00:23,33.95
02:06:24,32.85
02:12:25,32.15
02:18:26,32.17
02:24:28,32.40
02:30:29,32.70
02:36:31,32.95
02:42:32,33.17
02:48:33,33.35
02:54:35,33.50
03:00:37,33.63
03:06:37,33.73
03:12:39,33.77
03:18:40,33.90
03:24:41,34.00
03:30:42,34.13
03:36:43,34.23
03:42:44,34.30
03:48:45,34.38
03:54:46,34.40
04:00:47,34.50
04:06:48,34.50
04:12:48,34.50
04:18:49,34.50
04:24:50,34.48
04:30:51,34.42
04:36:53,34.35
04:42:54,33.92
04:48:58,32.70
04:55:00,32.02
05:01:01,32.08
05:07:03,32.33
05:13:04,32.60
05:19:05,32.80
05:25:06,32.92
05:31:07,33.02
05:37:08,33.13
05:43:09,33.20
05:49:10,33.25
05:55:11,33.35
06:01:12,33.45
06:07:14,33.52
06:13:15,33.63
06:19:16,33.75
06:25:17,33.77
06:31:19,33.88
06:37:20,33.90
06:43:20,33.98
06:49:23,34.00
06:55:25,34.00
07:01:29,34.00
07:07:30,34.00
07:13:31,34.00
07:19:32,34.00
07:25:33,34.00
07:31:33,34.00
07:37:35,34.02
07:43:36,34.08
07:49:37,34.02
07:55:38,34.00
08:01:40,34.08
08:07:41,34.13
08:13:43,34.13
08:19:44,34.13
08:25:45,34.15
08:31:46,34.15
08:37:47,34.17
08:43:49,34.25
08:49:51,34.25
08:55:52,34.30
09:01:53,34.35
09:07:54,34.40
09:13:55,34.50
09:19:56,34.52
09:25:57,34.63
09:31:58,34.63
09:37:59,34.75
09:44:02,34.75
09:50:03,34.83
09:56:04,34.88
10:02:05,34.88
10:08:06,34.88
10:14:07,34.88
10:20:09,34.92
10:26:10,35.00
10:32:11,35.00
10:38:12,35.05
10:44:14,35.13
10:50:17,35.13
10:56:18,35.17
11:02:19,35.25
11:08:21,35.25
11:14:22,35.25
11:20:23,35.25
11:26:24,35.25
11:32:25,35.25
11:38:27,35.25
11:44:28,35.25
11:50:30,35.20
11:56:31,34.60
12:02:32,33.35
12:08:34,32.58
12:14:35,32.63
12:20:37,32.85
12:26:38,33.15
12:32:40,33.45
12:38:41,33.65
12:44:42,33.80
12:50:43,34.00
12:56:46,34.13
13:02:47,34.25
13:08:48,34.35
13:14:49,34.42
13:20:50,34.50
13:26:51,34.60
13:32:52,34.67
13:38:53,34.77
13:44:55,34.88
13:50:56,34.85
13:56:58,34.13
14:02:59,32.90
14:09:00,32.40
14:15:01,32.55
14:21:03,32.75
14:27:04,32.98
14:33:07,33.20
14:39:11,33.45
14:45:12,33.63
14:51:13,33.63
14:57:14,33.67
15:03:15,33.73
15:09:16,33.80
15:15:18,33.92
15:21:20,34.08
15:27:21,34.17
15:33:22,34.23
15:39:24,34.35
15:45:25,34.42
15:51:28,34.50
15:57:31,34.10
16:03:37,33.08
16:09:44,32.20
16:15:48,32.17
16:22:07,32.45
16:28:12,32.77
16:34:16,33.10
16:40:21,33.35
16:46:24,33.58
16:52:25,33.73
16:58:28,33.90
17:04:29,34.05
17:10:29,34.20
17:27:12,34.48
17:33:16,34.50
17:39:18,34.58
17:45:19,34.48
17:51:21,33.65
17:57:24,32.48
18:03:25,32.13
18:09:27,32.13
18:15:29,32.27
18:21:32,32.42
18:27:34,32.58
18:33:35,32.73
18:39:36,32.88
18:45:38,33.05
18:51:39,33.25
18:57:40,33.42
19:03:43,33.55
19:09:45,33.67
19:15:47,33.80
19:21:48,33.88
19:27:49,34.00
19:33:50,34.02
19:39:52,34.10
19:45:53,34.08
19:51:55,34.08
19:57:56,34.05
20:03:57,34.08
20:10:00,34.13
20:16:02,34.13
20:22:03,34.20
20:28:04,34.27
20:34:06,34.38
20:40:07,34.48
20:46:08,34.58
20:52:12,34.23
20:58:13,33.33
21:04:16,32.35
21:10:18,32.10
21:16:19,32.25
21:22:21,32.52
21:28:22,32.80
21:34:24,33.05
21:40:25,33.23
21:46:27,33.40
21:52:29,33.50
21:58:30,33.63
22:04:32,33.63
22:10:33,33.67
22:16:34,33.75
22:22:36,33.85
22:28:37,33.98
22:34:38,34.13
22:40:40,34.30
22:46:41,34.45
22:52:42,34.55
22:58:43,34.63
23:04:45,34.63
23:10:47,34.60
23:16:48,33.92
23:22:51,32.75
23:28:52,31.98
23:34:53,32.00
23:40:55,32.27
23:46:58,32.60
23:52:59,32.90
23:59:00,33.20