00:05:56,3.42
00:11:57,3.27
00:17:58,3.40
00:24:02,3.50
00:30:03,3.60
00:36:04,3.63
00:42:05,3.60
00:48:08,3.52
00:54:09,3.50
01:00:10,3.42
01:06:11,3.38
01:12:12,3.33
01:18:14,3.25
01:24:15,3.25
01:30:16,3.25
01:36:17,3.27
01:42:19,3.25
01:48:20,3.25
01:54:22,3.33
02:00:23,3.50
02:06:24,3.50
02:12:25,3.27
02:18:27,3.38
02:24:28,3.50
02:30:30,3.58
02:36:31,3.63
02:42:32,3.63
02:48:33,3.60
02:54:35,3.50
03:00:37,3.45
03:06:38,3.38
03:12:39,3.38
03:18:40,3.30
03:24:41,3.25
03:30:42,3.25
03:36:43,3.25
03:42:44,3.25
03:48:45,3.25
03:54:46,3.25
04:00:47,3.25
04:06:48,3.25
04:12:48,3.25
04:18:50,3.25
04:24:51,3.25
04:30:52,3.25
04:36:53,3.25
04:42:54,3.35
04:48:59,3.42
04:55:00,3.25
05:01:01,3.35
05:07:03,3.40
05:13:04,3.50
05:19:05,3.50
05:25:06,3.50
05:31:07,3.50
05:37:08,3.48
05:43:09,3.38
05:49:10,3.33
05:55:11,3.25
06:01:13,3.25
06:07:14,3.25
06:13:15,3.25
06:19:16,3.25
06:25:18,3.25
06:31:19,3.25
06:37:20,3.25
06:43:21,3.25
06:49:24,3.25
06:55:26,3.25
07:01:29,3.25
07:07:30,3.25
07:13:31,3.25
07:19:32,3.25
07:25:33,3.25
07:31:34,3.25
07:37:35,3.25
07:43:36,3.25
07:49:37,3.25
07:55:38,3.25
08:01:40,3.25
08:07:41,3.25
08:13:43,3.23
08:19:44,3.20
08:25:45,3.25
08:31:46,3.25
08:37:47,3.25
08:43:49,3.25
08:49:51,3.25
08:55:52,3.25
09:01:53,3.23
09:07:54,3.25
09:13:55,3.25
09:19:56,3.25
09:25:57,3.25
09:31:58,3.20
09:38:00,3.25
09:44:02,3.25
09:50:03,3.25
09:56:04,3.25
10:02:05,3.25
10:08:06,3.25
10:14:08,3.25
10:20:09,3.25
10:26:10,3.25
10:32:11,3.25
10:38:12,3.25
10:44:14,3.25
10:50:17,3.25
10:56:18,3.25
11:02:19,3.25
11:08:21,3.25
11:14:22,3.25
11:20:23,3.25
11:26:24,3.25
11:32:26,3.25
11:38:27,3.25
11:44:29,3.25
11:50:30,3.25
11:56:31,3.40
12:02:33,3.48
12:08:34,3.27
12:14:35,3.35
12:20:37,3.40
12:26:38,3.50
12:32:40,3.50
12:38:41,3.50
12:44:42,3.50
12:50:44,3.48
12:56:46,3.38
13:02:47,3.30
13:08:48,3.25
13:14:49,3.25
13:20:50,3.25
13:26:51,3.25
13:32:52,3.25
13:38:53,3.25
13:44:55,3.25
13:50:56,3.25
13:56:58,3.38
14:02:59,3.40
14:09:00,3.25
14:15:01,3.35
14:21:03,3.48
14:27:04,3.50
14:33:07,3.48
14:39:11,3.38
14:45:12,3.35
14:51:14,3.30
14:57:14,3.23
15:03:16,3.17
15:09:16,3.33
15:15:18,3.38
15:21:21,3.38
15:27:22,3.33
15:33:23,3.27
15:39:24,3.30
15:45:25,3.25
15:51:29,3.17
15:57:33,3.33
16:03:39,3.40
16:09:45,3.20
16:15:50,3.17
16:22:09,3.33
16:28:13,3.45
16:34:17,3.50
16:40:22,3.48
16:46:24,3.42
16:52:25,3.42
16:58:28,3.33
17:04:29,3.20
17:10:29,3.17
17:27:13,3.15
17:33:16,3.23
17:39:18,3.13
17:45:19,3.23
17:51:21,3.33
17:57:24,3.33
18:03:26,3.33
18:09:27,3.42
18:15:30,3.50
18:21:32,3.52
18:27:34,3.63
18:33:35,3.52
18:39:37,3.50
18:45:38,3.50
18:51:39,3.40
18:57:41,3.38
19:03:44,3.35
19:09:45,3.38
19:15:47,3.30
19:21:48,3.30
19:27:49,3.27
19:33:51,3.27
19:39:52,3.30
19:45:54,3.25
19:51:55,3.27
19:57:56,3.25
20:03:58,3.25
20:10:00,3.25
20:16:02,3.25
20:22:03,3.25
20:28:05,3.25
20:34:06,3.25
20:40:07,3.25
20:46:09,3.27
20:52:12,3.42
20:58:14,3.50
21:04:17,3.42
21:10:18,3.30
21:16:19,3.45
21:22:21,3.52
21:28:22,3.63
21:34:24,3.63
21:40:26,3.63
21:46:27,3.58
21:52:29,3.50
21:58:30,3.40
22:04:32,3.33
22:10:33,3.17
22:16:34,3.17
22:22:36,3.13
22:28:37,3.23
22:34:39,3.35
22:40:40,3.33
22:46:41,3.25
22:52:42,3.25
22:58:44,3.25
23:04:45,3.25
23:10:47,3.30
23:16:48,3.45
23:22:51,3.50
23:28:52,3.27
23:34:54,3.35
23:40:56,3.48
23:46:58,3.52
23:52:59,3.63
23:59:01,3.60