00:05:55,20.90
00:11:57,20.85
00:17:58,20.82
00:24:01,20.88
00:30:03,20.88
00:36:04,20.88
00:42:05,20.88
00:48:07,20.90
00:54:09,20.98
01:00:09,21.00
01:06:10,21.00
01:12:12,21.00
01:18:13,21.00
01:24:15,21.00
01:30:16,21.10
01:36:17,21.13
01:42:18,21.13
01:48:20,21.13
01:54:22,21.13
02:00:23,21.13
02:06:24,21.02
02:12:25,20.90
02:18:26,20.88
02:24:28,20.88
02:30:29,20.88
02:36:31,20.88
02:42:32,20.88
02:48:33,20.88
02:54:35,20.98
03:00:36,20.98
03:06:37,21.00
03:12:38,21.00
03:18:40,21.00
03:24:41,21.00
03:30:42,21.02
03:36:43,21.05
03:42:44,21.07
03:48:45,21.13
03:54:46,21.13
04:00:47,21.13
04:06:47,21.13
04:12:48,21.13
04:18:49,21.13
04:24:50,21.13
04:30:51,21.13
04:36:53,21.10
04:42:54,21.00
04:48:58,20.93
04:55:00,20.88
05:01:01,20.88
05:07:02,20.88
05:13:03,20.88
05:19:05,20.88
05:25:06,20.88
05:31:07,20.88
05:37:08,20.88
05:43:09,20.88
05:49:10,20.88
05:55:11,20.88
06:01:12,20.88
06:07:13,20.90
06:13:15,20.90
06:19:16,20.95
06:25:17,20.98
06:31:19,21.00
06:37:20,21.00
06:43:20,21.00
06:49:23,21.00
06:55:25,21.00
07:01:29,21.00
07:07:30,21.00
07:13:31,21.00
07:19:32,20.98
07:25:32,20.98
07:31:33,21.00
07:37:35,21.00
07:43:36,21.00
07:49:37,20.93
07:55:38,20.88
08:01:40,20.88
08:07:41,20.88
08:13:42,20.88
08:19:44,20.88
08:25:45,20.90
08:31:46,20.93
08:37:47,20.93
08:43:49,20.98
08:49:51,21.00
08:55:52,21.00
09:01:53,21.00
09:07:54,21.00
09:13:55,21.00
09:19:56,21.00
09:25:57,21.05
09:31:58,21.10
09:37:59,21.13
09:44:02,21.13
09:50:03,21.13
09:56:04,21.15
10:02:05,21.23
10:08:06,21.25
10:14:07,21.25
10:20:09,21.30
10:26:10,21.38
10:32:11,21.38
10:38:12,21.40
10:44:14,21.40
10:50:17,21.38
10:56:18,21.38
11:02:19,21.38
11:08:21,21.38
11:14:22,21.40
11:20:23,21.38
11:26:24,21.40
11:32:25,21.48
11:38:27,21.50
11:44:28,21.55
11:50:30,21.60
11:56:31,21.48
12:02:32,21.35
12:08:34,21.18
12:14:35,21.05
12:20:37,20.90
12:26:38,20.88
12:32:40,20.88
12:38:41,20.88
12:44:42,20.88
12:50:43,20.88
12:56:46,20.88
13:02:47,20.88
13:08:48,20.88
13:14:49,20.88
13:20:50,20.88
13:26:51,20.88
13:32:52,20.88
13:38:53,20.90
13:44:54,20.93
13:50:56,20.90
13:56:57,20.82
14:02:59,20.75
14:09:00,20.73
14:15:01,20.77
14:21:03,20.80
14:27:04,21.05
14:33:06,21.23
14:39:11,21.27
14:45:12,21.32
14:51:13,21.38
14:57:14,21.38
15:03:15,21.38
15:09:16,21.38
15:15:18,21.38
15:21:20,21.38
15:27:21,21.45
15:33:22,21.50
15:39:24,21.48
15:45:25,21.50
15:51:28,21.50
15:57:31,21.50
16:03:36,21.30
16:09:44,21.25
16:15:47,21.25
16:21:56,21.13
16:28:12,21.13
16:34:16,21.23
16:40:21,21.25
16:46:24,21.25
16:52:25,21.23
16:58:28,21.18
17:04:29,21.25
17:10:29,21.25
17:27:12,21.25
17:33:16,21.25
17:39:18,21.25
17:45:19,21.25
17:51:21,21.13
17:57:23,21.05
18:03:25,21.00
18:09:27,21.00
18:15:29,21.00
18:21:32,21.00
18:27:33,21.00
18:33:35,21.00
18:39:36,21.00
18:45:38,21.00
18:51:39,21.05
18:57:40,21.13
19:03:43,21.13
19:09:45,21.13
19:15:46,21.15
19:21:48,21.13
19:27:49,21.15
19:33:50,21.15
19:39:52,21.20
19:45:53,21.20
19:51:55,21.23
19:57:56,21.23
20:03:57,21.25
20:10:00,21.25
20:16:02,21.25
20:22:03,21.25
20:28:04,21.25
20:34:06,21.25
20:40:07,21.32
20:46:08,21.38
20:52:11,21.32
20:58:13,21.25
21:04:16,21.15
21:10:18,21.13
21:16:19,21.13
21:22:21,21.13
21:28:22,21.13
21:34:24,21.13
21:40:25,21.13
21:46:27,21.15
21:52:29,21.13
21:58:30,21.13
22:04:32,21.13
22:10:33,21.13
22:16:34,21.13
22:22:35,21.15
22:28:37,21.20
22:34:38,21.25
22:40:40,21.25
22:46:41,21.25
22:52:42,21.25
22:58:43,21.25
23:04:45,21.25
23:10:47,21.25
23:16:48,21.25
23:22:51,21.15
23:28:52,21.02
23:34:53,21.00
23:40:55,21.00
23:46:58,21.02
23:52:59,21.10
23:59:00,21.13