00:05:58,40.90
00:11:59,40.88
00:18:00,40.88
00:24:02,40.88
00:30:03,40.88
00:36:05,40.75
00:42:07,40.75
00:48:07,40.75
00:54:08,40.75
01:00:10,40.65
01:06:11,40.75
01:12:13,40.75
01:18:15,40.73
01:24:17,40.63
01:30:17,40.63
01:36:19,40.63
01:42:20,40.63
01:48:22,40.63
01:54:23,40.52
02:00:24,40.50
02:06:26,40.50
02:12:27,40.60
02:18:28,40.90
02:24:29,41.05
02:30:30,41.13
02:36:31,41.25
02:42:33,41.25
02:48:34,41.25
02:54:36,41.25
03:00:37,41.25
03:06:38,41.25
03:12:39,41.25
03:18:40,41.25
03:24:42,41.20
03:30:44,41.15
03:36:46,41.13
03:42:49,41.13
03:48:52,41.13
03:54:53,41.13
04:00:56,41.13
04:06:58,41.13
04:13:00,41.13
04:19:02,41.13
04:25:03,41.13
04:31:04,41.17
04:37:05,41.38
04:43:07,41.27
04:49:09,41.20
04:55:10,41.13
05:01:11,41.10
05:07:14,41.02
05:13:15,41.00
05:19:17,41.00
05:25:18,41.00
05:31:19,41.00
05:37:20,40.95
05:43:21,40.88
05:49:23,40.88
05:55:24,40.85
06:01:25,40.75
06:07:27,40.63
06:13:29,40.65
06:19:30,40.70
06:25:31,40.63
06:31:32,40.63
06:37:33,40.63
06:43:34,40.63
06:49:35,40.63
06:55:36,40.65
07:01:37,40.75
07:07:38,40.70
07:13:39,40.65
07:19:40,40.63
07:25:41,40.63
07:31:42,40.63
07:37:43,40.63
07:43:45,40.50
07:49:49,40.52
07:55:50,40.52
08:01:53,40.50
08:07:54,40.63
08:13:55,40.55
08:19:56,40.50
08:25:58,40.50
08:31:59,40.50
08:38:00,40.38
08:44:01,40.38
08:50:03,40.38
08:56:04,40.38
09:02:05,40.38
09:08:06,40.38
09:14:08,40.77
09:20:10,41.13
09:26:11,40.98
09:32:12,40.88
09:38:13,40.75
09:44:14,40.67
09:50:16,40.63
09:56:17,40.63
10:02:18,40.83
10:08:19,41.02
10:14:20,41.23
10:20:24,41.25
10:26:26,41.27
10:32:28,41.35
10:38:29,41.35
10:44:30,41.30
10:50:32,41.30
10:56:32,41.25
11:02:33,41.25
11:08:34,41.63
11:14:36,42.15
11:20:38,42.02
11:26:39,41.83
11:32:41,41.73
11:38:42,41.63
11:44:43,42.05
11:50:44,42.08
11:56:45,41.88
12:02:46,41.73
12:08:48,41.58
12:14:49,41.42
12:20:51,41.30
12:26:53,41.25
12:32:55,41.17
12:38:56,41.00
12:44:57,40.98
12:50:58,41.00
12:57:00,40.92
13:03:01,40.88
13:09:03,40.88
13:15:05,40.85
13:21:07,40.88
13:27:08,40.83
13:33:09,41.00
13:39:10,41.50
13:45:13,42.25
13:51:17,42.48
13:57:19,42.27
14:03:21,42.08
14:09:22,41.95
14:15:23,41.83
14:21:24,41.80
14:27:25,42.00
14:33:26,42.13
14:39:28,42.25
14:45:29,42.13
14:51:30,42.02
14:57:31,41.98
15:03:36,41.88
15:09:37,41.88
15:15:40,41.77
15:21:42,41.75
15:27:43,41.75
15:33:45,41.67
15:39:46,42.00
15:45:48,42.50
15:51:50,42.33
15:57:51,42.20
16:03:52,42.10
16:09:54,42.10
16:15:57,42.08
16:21:59,42.05
16:28:00,42.60
16:34:02,42.55
16:40:05,42.33
16:46:06,42.08
16:52:07,41.90
16:58:09,41.77
17:04:11,41.60
17:10:13,41.48
17:16:14,42.20
17:22:16,42.33
17:28:17,42.17
17:34:19,42.02
17:40:21,41.83
17:46:23,41.63
17:52:24,41.48
17:58:26,41.80
18:04:28,41.70
18:10:29,41.55
18:16:30,41.45
18:22:31,41.92
18:28:32,41.83
18:34:33,41.63
18:40:35,41.42
18:46:36,41.20
18:52:37,41.10
18:58:39,41.00
19:04:42,41.00
19:10:43,40.95
19:16:44,40.88
19:22:45,40.85
19:28:46,40.75
19:34:48,40.75
19:40:49,40.75
19:46:50,40.73
19:52:51,40.67
19:58:53,40.63
20:04:55,40.63
20:10:56,40.52
20:16:57,40.50
20:22:58,40.50
20:28:59,40.50
20:35:00,40.50
20:41:01,40.65
20:47:04,41.65
20:53:07,41.75
20:59:10,41.67
21:05:13,41.55
21:11:15,41.42
21:17:16,41.38
21:23:17,41.48
21:29:19,41.67
21:35:20,41.80
21:41:22,41.85
21:47:23,41.75
21:53:24,41.75
21:59:26,41.73
22:05:27,41.63
22:11:28,41.63
22:17:29,42.15
22:23:30,42.10
22:29:32,41.92
22:35:33,41.80
22:41:34,41.90
22:47:36,42.05
22:53:39,41.90
22:59:40,41.80
23:05:41,41.67
23:11:42,41.63
23:17:43,41.55
23:23:44,41.50
23:29:46,41.40
23:35:48,41.38
23:41:49,41.38
23:47:50,41.33
23:53:51,41.25
23:59:54,41.17