00:05:58,38.17
00:11:59,38.33
00:18:00,38.42
00:24:02,38.48
00:30:03,38.52
00:36:05,38.55
00:42:07,38.63
00:48:07,38.63
00:54:08,38.75
01:00:10,38.80
01:06:11,38.88
01:12:13,38.98
01:18:15,39.08
01:24:17,39.23
01:30:17,39.30
01:36:19,39.38
01:42:20,39.45
01:48:22,39.50
01:54:23,39.50
02:00:24,39.50
02:06:26,39.15
02:12:27,37.45
02:18:28,35.35
02:24:29,34.65
02:30:30,35.13
02:36:31,35.63
02:42:33,36.08
02:48:34,36.48
02:54:36,36.77
03:00:37,37.05
03:06:38,37.25
03:12:39,37.50
03:18:40,37.65
03:24:42,37.88
03:30:44,38.08
03:36:46,38.30
03:42:49,38.42
03:48:52,38.60
03:54:53,38.70
04:00:56,38.73
04:06:58,38.73
04:13:00,38.73
04:19:02,38.63
04:25:03,38.60
04:31:04,38.50
04:37:05,38.58
04:43:07,38.70
04:49:09,38.80
04:55:10,38.95
05:01:11,39.05
05:07:14,39.17
05:13:15,39.30
05:19:17,39.25
05:25:18,39.40
05:31:19,39.50
05:37:20,39.45
05:43:21,39.42
05:49:23,38.45
05:55:24,36.48
06:01:25,35.23
06:07:27,35.63
06:13:29,36.15
06:19:30,36.73
06:25:31,37.15
06:31:32,37.50
06:37:33,37.80
06:43:34,37.88
06:49:35,38.05
06:55:36,38.15
07:01:37,38.23
07:07:38,38.35
07:13:39,38.45
07:19:40,38.55
07:25:41,38.67
07:31:42,38.85
07:37:43,39.02
07:43:45,39.20
07:49:49,39.45
07:55:50,39.67
08:01:53,39.88
08:07:54,40.05
08:13:55,40.13
08:19:56,39.35
08:25:58,37.30
08:31:59,35.65
08:38:00,35.75
08:44:01,36.50
08:50:03,37.15
08:56:04,37.80
09:02:05,38.38
09:08:07,38.83
09:14:08,39.20
09:20:10,39.60
09:26:11,39.83
09:32:12,39.95
09:38:13,40.10
09:44:14,40.13
09:50:16,40.08
09:56:17,39.05
10:02:18,36.92
10:08:19,35.02
10:14:20,34.90
10:20:24,35.45
10:26:26,35.95
10:32:28,36.48
10:38:29,36.92
10:44:30,37.27
10:50:32,37.55
10:56:32,37.83
11:02:33,38.05
11:08:34,38.30
11:14:36,38.55
11:20:38,38.77
11:26:39,38.98
11:32:41,39.20
11:38:42,39.27
11:44:43,39.42
11:50:44,39.58
11:56:45,39.67
12:02:46,39.02
12:08:48,37.02
12:14:49,34.98
12:20:51,33.20
12:26:54,31.80
12:32:55,31.52
12:38:56,32.73
12:44:57,33.98
12:50:58,34.92
12:57:00,35.60
13:03:01,36.08
13:09:03,36.48
13:15:05,36.73
13:21:07,36.92
13:27:08,37.05
13:33:09,37.20
13:39:10,37.42
13:45:13,37.63
13:51:17,37.88
13:57:20,38.10
14:03:21,38.33
14:09:22,38.58
14:15:23,38.35
14:21:24,37.13
14:27:25,35.25
14:33:26,33.45
14:39:28,32.13
14:45:29,32.70
14:51:30,33.77
14:57:31,34.70
15:03:36,35.35
15:09:37,35.85
15:15:40,36.20
15:21:42,36.48
15:27:43,36.73
15:33:45,36.95
15:39:46,37.08
15:45:48,37.30
15:51:50,37.45
15:57:51,37.60
16:03:52,37.77
16:09:54,37.95
16:15:57,38.15
16:21:59,38.25
16:28:00,38.45
16:34:02,38.42
16:40:05,37.13
16:46:06,35.13
16:52:07,33.42
16:58:09,32.30
17:04:11,32.92
17:10:13,34.02
17:16:14,34.98
17:22:16,35.67
17:28:17,36.20
17:34:19,36.58
17:40:21,35.80
17:46:23,33.95
17:52:24,33.27
17:58:26,34.02
18:04:28,34.88
18:10:29,35.60
18:16:30,36.10
18:22:31,36.48
18:28:32,35.77
18:34:33,34.05
18:40:35,33.08
18:46:36,33.70
18:52:37,34.58
18:58:39,35.23
19:04:42,35.75
19:10:43,36.23
19:16:44,36.60
19:22:45,36.90
19:28:46,37.13
19:34:48,37.33
19:40:49,37.50
19:46:50,37.70
19:52:51,37.83
19:58:53,38.05
20:04:55,38.25
20:10:56,38.42
20:16:57,38.58
20:22:58,38.88
20:28:59,39.05
20:35:00,39.20
20:41:01,39.33
20:47:04,39.60
20:53:07,39.95
20:59:11,40.25
21:05:13,40.55
21:11:15,40.58
21:17:16,39.95
21:23:17,37.83
21:29:19,35.88
21:35:20,33.88
21:41:22,33.48
21:47:23,34.38
21:53:24,35.50
21:59:26,36.42
22:05:27,37.08
22:11:28,37.40
22:17:29,37.58
22:23:30,37.70
22:29:32,37.83
22:35:33,37.95
22:41:34,38.17
22:47:36,38.42
22:53:39,38.75
22:59:40,39.20
23:05:41,39.60
23:11:42,39.95
23:17:43,40.25
23:23:44,40.52
23:29:46,40.70
23:35:48,40.92
23:41:49,41.05
23:47:50,41.13
23:53:51,40.38
23:59:54,38.33