00:05:58,33.10
00:11:59,33.15
00:18:00,33.25
00:24:02,33.25
00:30:03,33.30
00:36:05,33.38
00:42:06,33.42
00:48:07,33.50
00:54:08,33.50
01:00:10,33.50
01:06:11,33.50
01:12:13,33.63
01:18:15,33.65
01:24:17,33.73
01:30:17,33.75
01:36:19,33.83
01:42:20,33.88
01:48:22,33.88
01:54:23,33.90
02:00:24,34.00
02:06:26,33.90
02:12:27,33.52
02:18:28,32.35
02:24:29,31.60
02:30:30,31.57
02:36:31,31.82
02:42:32,32.05
02:48:34,32.30
02:54:36,32.45
03:00:36,32.60
03:06:38,32.70
03:12:39,32.83
03:18:40,32.92
03:24:42,33.02
03:30:44,33.13
03:36:46,33.23
03:42:49,33.30
03:48:52,33.38
03:54:53,33.48
04:00:55,33.50
04:06:57,33.58
04:13:00,33.52
04:19:02,33.50
04:25:03,33.50
04:31:04,33.50
04:37:05,33.50
04:43:07,33.52
04:49:09,33.60
04:55:10,33.63
05:01:11,33.70
05:07:14,33.75
05:13:15,33.77
05:19:17,33.88
05:25:18,33.88
05:31:19,33.92
05:37:20,33.98
05:43:21,34.00
05:49:23,33.60
05:55:24,32.65
06:01:25,31.80
06:07:27,31.75
06:13:29,31.98
06:19:30,32.25
06:25:31,32.52
06:31:32,32.75
06:37:33,32.95
06:43:34,33.08
06:49:35,33.15
06:55:36,33.25
07:01:37,33.27
07:07:38,33.38
07:13:39,33.38
07:19:40,33.48
07:25:41,33.50
07:31:42,33.58
07:37:43,33.63
07:43:45,33.75
07:49:48,33.85
07:55:50,33.98
08:01:52,34.08
08:07:54,34.17
08:13:55,34.25
08:19:56,33.98
08:25:58,33.08
08:31:59,32.13
08:38:00,31.90
08:44:01,32.13
08:50:03,32.48
08:56:04,32.80
09:02:05,33.10
09:08:06,33.38
09:14:08,33.63
09:20:10,33.80
09:26:11,33.95
09:32:12,34.05
09:38:13,34.13
09:44:14,34.15
09:50:15,34.23
09:56:17,34.10
10:02:18,33.38
10:08:19,32.15
10:14:20,31.68
10:20:24,31.75
10:26:26,32.00
10:32:28,32.25
10:38:29,32.50
10:44:30,32.70
10:50:31,32.83
10:56:32,32.98
11:02:33,33.10
11:08:34,33.25
11:14:36,33.38
11:20:38,33.48
11:26:39,33.55
11:32:40,33.70
11:38:42,33.77
11:44:43,33.88
11:50:44,33.95
11:56:45,34.00
12:02:46,33.83
12:08:48,32.95
12:14:49,31.85
12:20:51,30.73
12:26:53,29.75
12:32:55,29.27
12:38:56,29.68
12:44:57,30.38
12:50:58,31.00
12:57:00,31.48
13:03:01,31.85
13:09:03,32.10
13:15:04,32.38
13:21:07,32.58
13:27:08,32.70
13:33:09,32.90
13:39:10,33.02
13:45:13,33.13
13:51:17,33.25
13:57:19,33.33
14:03:21,33.48
14:09:22,33.58
14:15:23,33.60
14:21:24,33.33
14:27:25,32.25
14:33:26,31.00
14:39:28,30.00
14:45:29,29.93
14:51:30,30.38
14:57:31,30.95
15:03:36,31.43
15:09:37,31.77
15:15:40,32.05
15:21:42,32.30
15:27:43,32.42
15:33:44,32.55
15:39:46,32.65
15:45:48,32.75
15:51:50,32.85
15:57:51,32.88
16:03:52,32.98
16:09:53,33.05
16:15:57,33.13
16:21:59,33.25
16:28:00,33.38
16:34:02,33.58
16:40:04,33.08
16:46:06,32.00
16:52:07,30.88
16:58:09,29.95
17:04:10,29.93
17:10:13,30.50
17:16:14,31.10
17:22:16,31.57
17:28:17,31.93
17:34:19,32.20
17:40:21,31.98
17:46:23,31.10
17:52:24,30.45
17:58:26,30.65
18:04:27,31.10
18:10:29,31.55
18:16:30,31.98
18:22:31,32.30
18:28:32,32.10
18:34:33,31.20
18:40:35,30.38
18:46:36,30.48
18:52:37,30.88
18:58:39,31.30
19:04:41,31.65
19:10:43,31.98
19:16:44,32.23
19:22:45,32.42
19:28:46,32.60
19:34:47,32.70
19:40:49,32.80
19:46:50,32.90
19:52:51,33.00
19:58:53,33.08
20:04:55,33.17
20:10:56,33.25
20:16:57,33.38
20:22:58,33.48
20:28:59,33.55
20:35:00,33.63
20:41:01,33.75
20:47:03,33.80
20:53:07,33.92
20:59:10,34.13
21:05:13,34.30
21:11:14,34.38
21:17:16,34.38
21:23:17,33.75
21:29:19,32.50
21:35:20,31.25
21:41:22,30.55
21:47:23,30.80
21:53:24,31.38
21:59:25,31.90
22:05:27,32.33
22:11:28,32.63
22:17:29,32.85
22:23:30,33.00
22:29:32,33.05
22:35:33,33.13
22:41:34,33.23
22:47:36,33.33
22:53:38,33.42
22:59:39,33.63
23:05:40,33.83
23:11:42,34.00
23:17:43,34.17
23:23:44,34.33
23:29:45,34.45
23:35:48,34.52
23:41:49,34.63
23:47:50,34.67
23:53:51,34.45
23:59:54,33.58