00:05:58,20.82
00:11:59,20.88
00:18:00,20.88
00:24:01,20.88
00:30:03,20.88
00:36:05,20.88
00:42:06,20.88
00:48:07,20.90
00:54:08,21.00
01:00:09,21.00
01:06:11,21.00
01:12:13,21.00
01:18:15,21.00
01:24:16,21.00
01:30:17,21.00
01:36:19,21.00
01:42:20,21.07
01:48:22,21.13
01:54:23,21.13
02:00:24,21.10
02:06:26,21.05
02:12:27,21.00
02:18:28,20.88
02:24:29,20.88
02:30:30,20.88
02:36:31,20.85
02:42:32,20.88
02:48:34,20.88
02:54:36,20.88
03:00:36,20.88
03:06:38,20.88
03:12:39,20.88
03:18:40,20.88
03:24:42,20.98
03:30:44,20.98
03:36:46,20.98
03:42:49,21.00
03:48:52,21.00
03:54:53,21.00
04:00:55,21.00
04:06:57,21.00
04:13:00,21.00
04:19:02,21.00
04:25:03,21.02
04:31:04,21.00
04:37:05,21.00
04:43:07,21.00
04:49:08,21.00
04:55:10,21.00
05:01:11,21.00
05:07:14,21.05
05:13:15,21.07
05:19:17,21.13
05:25:18,21.13
05:31:19,21.13
05:37:20,21.13
05:43:21,21.13
05:49:23,21.10
05:55:24,21.00
06:01:25,20.90
06:07:26,20.88
06:13:29,20.88
06:19:30,20.88
06:25:31,20.88
06:31:32,20.95
06:37:33,21.00
06:43:34,21.00
06:49:35,21.00
06:55:36,21.00
07:01:37,21.00
07:07:38,21.00
07:13:39,21.00
07:19:40,21.00
07:25:41,21.00
07:31:42,21.00
07:37:43,21.00
07:43:45,21.02
07:49:48,21.07
07:55:50,21.13
08:01:52,21.13
08:07:54,21.13
08:13:55,21.18
08:19:56,21.13
08:25:58,21.10
08:31:59,21.00
08:38:00,21.00
08:44:01,21.00
08:50:03,20.98
08:56:04,21.00
09:02:05,21.00
09:08:06,21.00
09:14:08,21.10
09:20:10,21.13
09:26:11,21.13
09:32:12,21.13
09:38:13,21.13
09:44:14,21.15
09:50:15,21.13
09:56:17,21.13
10:02:18,21.05
10:08:19,21.00
10:14:20,20.90
10:20:24,20.88
10:26:26,20.90
10:32:28,20.93
10:38:29,20.95
10:44:30,21.00
10:50:31,21.00
10:56:32,21.00
11:02:33,21.00
11:08:34,21.02
11:14:36,21.07
11:20:38,21.10
11:26:39,21.13
11:32:40,21.13
11:38:42,21.13
11:44:43,21.13
11:50:44,21.13
11:56:45,21.13
12:02:46,21.13
12:08:48,21.07
12:14:49,21.00
12:20:51,20.88
12:26:53,20.77
12:32:55,20.70
12:38:56,20.63
12:44:57,20.63
12:50:58,20.63
12:56:59,20.75
13:03:01,20.75
13:09:03,20.75
13:15:04,20.75
13:21:07,20.82
13:27:08,20.88
13:33:09,20.88
13:39:10,20.88
13:45:13,20.88
13:51:17,20.88
13:57:19,20.88
14:03:21,20.95
14:09:21,21.00
14:15:23,20.95
14:21:24,20.88
14:27:25,20.75
14:33:26,20.65
14:39:28,20.55
14:45:29,20.50
14:51:30,20.57
14:57:31,20.63
15:03:36,20.63
15:09:37,20.75
15:15:40,20.75
15:21:42,20.75
15:27:43,20.75
15:33:44,20.77
15:39:46,20.80
15:45:48,20.82
15:51:49,20.80
15:57:51,20.82
16:03:52,20.82
16:09:53,20.82
16:15:57,20.82
16:21:59,20.88
16:28:00,20.88
16:34:02,20.88
16:40:04,20.88
16:46:06,20.77
16:52:07,20.73
16:58:09,20.60
17:04:10,20.57
17:10:13,20.63
17:16:14,20.60
17:22:16,20.63
17:28:17,20.63
17:34:19,20.63
17:40:21,20.63
17:46:23,20.55
17:52:24,20.40
17:58:25,20.48
18:04:27,20.50
18:10:29,20.60
18:16:30,20.63
18:22:31,20.63
18:28:32,20.63
18:34:33,20.50
18:40:34,20.38
18:46:36,20.38
18:52:37,20.38
18:58:39,20.50
19:04:41,20.50
19:10:43,20.52
19:16:44,20.63
19:22:45,20.63
19:28:46,20.63
19:34:47,20.65
19:40:49,20.70
19:46:50,20.75
19:52:51,20.75
19:58:53,20.75
20:04:55,20.75
20:10:56,20.75
20:16:57,20.88
20:22:58,20.88
20:28:59,20.88
20:35:00,20.88
20:41:01,20.88
20:47:03,20.88
20:53:07,20.88
20:59:09,21.00
21:05:13,21.00
21:11:14,21.00
21:17:16,20.98
21:23:17,20.88
21:29:19,20.85
21:35:20,20.73
21:41:21,20.63
21:47:23,20.63
21:53:24,20.63
21:59:25,20.70
22:05:27,20.73
22:11:28,20.75
22:17:29,20.75
22:23:30,20.75
22:29:32,20.82
22:35:33,20.75
22:41:34,20.88
22:47:36,20.85
22:53:38,20.88
22:59:39,20.88
23:05:40,20.88
23:11:42,20.93
23:17:43,20.98
23:23:44,21.00
23:29:45,21.00
23:35:48,21.00
23:41:49,21.00
23:47:50,21.05
23:53:51,21.00
23:59:54,21.00