00:00:10,41.02
00:06:11,40.90
00:12:11,40.77
00:18:13,40.75
00:24:14,40.63
00:30:15,40.63
00:36:16,40.63
00:42:18,40.50
00:48:19,40.50
00:54:22,40.50
01:00:32,40.40
01:06:33,40.38
01:12:34,40.38
01:18:35,40.30
01:24:36,40.27
01:30:37,40.25
01:36:38,40.25
01:42:40,40.25
01:48:41,40.25
01:54:42,40.25
02:00:44,40.23
02:06:45,40.15
02:12:46,40.13
02:18:46,40.13
02:24:47,40.13
02:30:48,40.13
02:36:50,40.13
02:42:52,40.13
02:48:53,40.08
02:54:54,40.02
03:00:55,40.00
03:06:56,40.00
03:12:57,40.00
03:18:59,40.00
03:25:00,40.00
03:31:01,39.90
03:37:02,39.88
03:43:03,39.90
03:49:04,39.88
03:55:06,39.88
04:01:07,39.88
04:07:08,39.88
04:13:10,39.88
04:19:11,39.77
04:25:12,39.77
04:31:13,39.75
04:37:14,39.75
04:43:15,39.75
04:49:19,39.75
04:55:20,39.73
05:01:21,39.75
05:07:23,39.63
05:13:23,39.63
05:19:25,39.63
05:25:27,39.63
05:31:28,39.63
05:37:29,39.63
05:43:31,39.63
05:49:33,39.63
05:55:34,39.63
06:01:34,39.63
06:07:35,39.60
06:13:36,39.50
06:19:37,39.50
06:25:39,39.50
06:31:39,39.50
06:37:41,40.00
06:43:42,40.33
06:49:44,40.13
06:55:46,39.98
07:01:47,39.88
07:07:49,39.75
07:13:52,39.85
07:19:53,40.27
07:25:54,40.60
07:31:55,40.80
07:37:56,40.88
07:43:57,41.00
07:49:59,41.00
07:56:00,41.00
08:02:01,41.40
08:08:02,42.23
08:14:03,42.17
08:20:05,42.00
08:26:06,41.75
08:32:07,41.55
08:38:09,41.48
08:44:10,41.35
08:50:11,41.25
08:56:12,41.20
09:02:13,41.13
09:08:15,41.05
09:14:16,41.00
09:20:18,40.92
09:26:20,40.90
09:32:22,40.85
09:38:24,40.75
09:44:25,40.75
09:50:26,40.75
09:56:27,40.65
10:02:29,40.70
10:08:30,40.92
10:14:31,41.17
10:20:35,41.25
10:26:36,41.35
10:32:37,41.38
10:38:38,41.77
10:44:40,42.67
10:50:41,42.73
10:56:42,42.70
11:02:43,43.00
11:08:45,43.23
11:14:46,43.05
11:20:47,42.83
11:26:48,42.67
11:32:49,42.52
11:38:51,42.38
11:44:52,42.88
11:50:53,42.85
11:56:55,42.67
12:02:56,42.48
12:08:57,42.35
12:14:58,42.25
12:20:59,42.13
12:27:00,42.00
12:33:01,41.95
12:39:02,41.88
12:45:03,42.40
12:51:05,42.60
12:57:06,42.42
13:03:07,42.30
13:09:09,42.13
13:15:10,41.95
13:21:12,41.77
13:27:13,41.63
13:33:15,41.60
13:39:17,41.50
13:45:18,41.45
13:51:19,41.38
13:57:20,41.38
14:03:23,41.35
14:09:25,41.25
14:15:26,41.13
14:21:29,41.13
14:27:30,41.13
14:33:31,41.02
14:39:33,41.08
14:45:36,41.27
14:51:37,41.52
14:57:38,41.63
15:03:40,41.63
15:09:41,41.52
15:15:42,41.63
15:21:43,41.60
15:27:45,41.60
15:33:46,41.55
15:39:47,41.50
15:45:48,41.50
15:51:49,41.50
15:57:51,41.50
16:03:53,41.50
16:09:54,41.38
16:15:55,41.27
16:21:57,41.25
16:27:58,41.15
16:33:59,41.17
16:40:01,41.13
16:46:02,41.08
16:52:03,41.13
16:58:05,41.13
17:04:06,41.05
17:10:07,41.00
17:16:09,41.10
17:22:10,41.92
17:28:11,41.83
17:34:13,41.55
17:40:14,41.45
17:46:17,41.38
17:52:18,41.25
17:58:20,41.20
18:04:21,41.15
18:10:22,41.10
18:16:23,41.02
18:22:24,41.02
18:28:26,41.00
18:34:28,41.00
18:40:30,41.42
18:46:31,42.23
18:52:32,42.35
18:58:34,42.20
19:04:35,41.98
19:10:37,41.83
19:16:38,41.67
19:22:41,41.48
19:28:42,41.38
19:34:45,41.33
19:40:47,41.25
19:46:50,41.23
19:52:51,41.13
19:58:52,41.05
20:04:53,40.95
20:10:54,40.88
20:16:56,41.67
20:22:58,42.17
20:28:59,42.08
20:35:01,42.05
20:41:02,41.90
20:47:06,41.70
20:53:07,41.52
20:59:09,41.45
21:05:11,41.40
21:11:14,41.58
21:17:16,41.83
21:23:17,41.88
21:29:20,41.88
21:35:21,41.77
21:41:22,41.65
21:47:23,41.63
21:53:24,41.63
21:59:26,41.58
22:05:27,41.50
22:11:29,41.50
22:17:30,41.60
22:23:31,42.17
22:29:33,42.00
22:35:34,41.77
22:41:35,41.55
22:47:36,41.42
22:53:37,41.38
22:59:38,41.25
23:05:40,41.25
23:11:41,41.25
23:17:42,41.13
23:23:43,41.10
23:29:44,41.00
23:35:45,41.00
23:41:47,41.00
23:47:51,40.92
23:53:52,40.90
23:59:53,40.88