00:00:10,38.60
00:06:11,38.73
00:12:11,38.77
00:18:13,38.77
00:24:14,38.83
00:30:15,38.80
00:36:16,38.75
00:42:18,38.75
00:48:19,38.75
00:54:22,38.75
01:00:32,38.77
01:06:33,38.83
01:12:34,38.88
01:18:35,38.88
01:24:36,39.00
01:30:37,39.00
01:36:38,39.13
01:42:40,39.20
01:48:41,39.25
01:54:42,39.23
02:00:44,39.27
02:06:45,39.27
02:12:46,39.30
02:18:46,39.25
02:24:47,39.25
02:30:48,39.17
02:36:50,39.15
02:42:52,39.08
02:48:53,38.98
02:54:54,38.92
03:00:55,38.88
03:06:56,38.88
03:12:57,38.85
03:18:59,38.88
03:25:00,38.83
03:31:01,38.90
03:37:02,39.00
03:43:03,39.00
03:49:04,39.05
03:55:06,39.08
04:01:07,39.10
04:07:08,39.13
04:13:10,39.13
04:19:11,39.13
04:25:12,39.13
04:31:13,39.13
04:37:14,39.10
04:43:15,39.08
04:49:19,39.00
04:55:20,39.00
05:01:21,39.00
05:07:23,39.00
05:13:23,39.00
05:19:25,38.98
05:25:27,39.00
05:31:28,38.98
05:37:29,38.88
05:43:31,38.98
05:49:33,38.98
05:55:34,39.00
06:01:34,39.08
06:07:35,39.10
06:13:36,39.08
06:19:37,39.10
06:25:39,39.08
06:31:40,39.15
06:37:41,39.13
06:43:42,39.13
06:49:44,39.13
06:55:46,39.13
07:01:47,39.10
07:07:49,38.83
07:13:52,38.10
07:19:53,38.75
07:25:54,39.77
07:31:55,40.60
07:37:56,41.20
07:43:57,41.80
07:49:59,42.15
07:56:00,42.52
08:02:01,42.77
08:08:02,42.95
08:14:03,42.58
08:20:05,41.33
08:26:06,39.10
08:32:07,36.98
08:38:09,35.90
08:44:10,36.48
08:50:11,37.50
08:56:12,38.38
09:02:13,39.10
09:08:15,39.55
09:14:16,39.75
09:20:18,39.73
09:26:20,39.48
09:32:22,39.10
09:38:24,38.80
09:44:25,38.60
09:50:26,38.48
09:56:27,38.33
10:02:29,37.30
10:08:30,35.38
10:14:31,34.27
10:20:35,34.67
10:26:36,35.38
10:32:37,36.05
10:38:38,36.55
10:44:40,37.08
10:50:41,37.40
10:56:42,37.63
11:02:43,37.90
11:08:45,38.15
11:14:46,38.35
11:20:47,38.50
11:26:48,38.70
11:32:49,38.83
11:38:51,38.95
11:44:52,38.98
11:50:53,39.00
11:56:55,39.13
12:02:56,39.23
12:08:57,39.33
12:14:58,39.50
12:20:59,39.55
12:27:00,39.42
12:33:01,39.38
12:39:02,39.27
12:45:03,39.23
12:51:05,39.23
12:57:06,39.23
13:03:07,39.15
13:09:09,37.90
13:15:10,35.92
13:21:12,35.33
13:27:13,35.95
13:33:15,36.63
13:39:17,37.25
13:45:18,37.75
13:51:19,38.15
13:57:20,38.38
14:03:23,38.58
14:09:25,38.75
14:15:26,38.90
14:21:29,39.08
14:27:30,39.20
14:33:31,39.15
14:39:33,38.15
14:45:36,36.15
14:51:37,34.42
14:57:38,34.38
15:03:40,35.17
15:09:41,36.00
15:15:42,36.63
15:21:43,37.08
15:27:45,37.40
15:33:46,37.65
15:39:47,37.88
15:45:48,38.02
15:51:49,38.20
15:57:51,38.33
16:03:53,37.58
16:09:54,35.70
16:15:55,33.77
16:21:57,32.55
16:27:58,33.27
16:33:59,34.38
16:40:01,35.40
16:46:02,36.25
16:52:03,36.80
16:58:05,37.00
17:04:06,35.80
17:10:07,33.80
17:16:09,32.00
17:22:10,31.80
17:28:11,32.85
17:34:13,33.85
17:40:14,34.63
17:46:17,35.23
17:52:18,35.65
17:58:20,36.00
18:04:21,36.23
18:10:22,36.58
18:16:23,36.85
18:22:24,37.13
18:28:26,37.40
18:34:28,37.65
18:40:30,37.90
18:46:31,37.88
18:52:32,36.63
18:58:34,34.77
19:04:35,33.23
19:10:37,32.05
19:16:38,32.75
19:22:41,33.81
19:28:42,34.73
19:34:45,35.63
19:40:47,36.10
19:46:50,36.55
19:52:51,36.50
19:58:52,34.90
20:04:53,33.08
20:10:54,31.98
20:16:56,32.75
20:22:58,33.88
20:28:59,34.73
20:35:01,35.38
20:41:02,35.83
20:47:06,36.15
20:53:07,36.40
20:59:09,36.33
21:05:11,35.73
21:11:14,33.92
21:17:16,32.17
21:23:17,31.88
21:29:20,32.75
21:35:21,33.65
21:41:22,34.38
21:47:23,34.95
21:53:24,35.35
21:59:26,35.73
22:05:27,35.92
22:11:29,36.15
22:17:30,35.45
22:23:31,33.83
22:29:33,32.38
22:35:34,32.55
22:41:35,33.52
22:47:36,34.38
22:53:37,35.00
22:59:38,35.45
23:05:40,35.90
23:11:41,36.23
23:17:42,36.48
23:23:43,36.73
23:29:44,36.92
23:35:45,37.20
23:41:47,37.45
23:47:51,37.63
23:53:52,37.85
23:59:53,38.05