00:00:09,33.15
00:06:10,33.23
00:12:11,33.25
00:18:12,33.27
00:24:14,33.38
00:30:15,33.38
00:36:16,33.38
00:42:17,33.38
00:48:19,33.38
00:54:21,33.35
01:00:32,33.38
01:06:33,33.38
01:12:34,33.38
01:18:35,33.38
01:24:36,33.38
01:30:37,33.42
01:36:38,33.50
01:42:40,33.50
01:48:41,33.60
01:54:42,33.63
02:00:44,33.63
02:06:45,33.63
02:12:46,33.63
02:18:46,33.63
02:24:47,33.63
02:30:48,33.63
02:36:50,33.63
02:42:51,33.63
02:48:53,33.63
02:54:54,33.55
03:00:55,33.50
03:06:56,33.50
03:12:57,33.50
03:18:59,33.50
03:25:00,33.50
03:31:01,33.50
03:37:02,33.50
03:43:03,33.52
03:49:04,33.60
03:55:06,33.63
04:01:07,33.63
04:07:08,33.63
04:13:10,33.63
04:19:11,33.63
04:25:12,33.63
04:31:13,33.63
04:37:14,33.63
04:43:15,33.63
04:49:19,33.63
04:55:20,33.63
05:01:21,33.63
05:07:22,33.63
05:13:23,33.63
05:19:24,33.63
05:25:27,33.63
05:31:28,33.63
05:37:29,33.60
05:43:31,33.60
05:49:33,33.63
05:55:33,33.63
06:01:34,33.63
06:07:35,33.63
06:13:36,33.63
06:19:37,33.65
06:25:38,33.67
06:31:39,33.73
06:37:41,33.73
06:43:42,33.75
06:49:44,33.75
06:55:46,33.70
07:01:47,33.75
07:07:49,33.67
07:13:52,33.63
07:19:53,33.77
07:25:54,34.17
07:31:55,34.63
07:37:56,35.00
07:43:57,35.35
07:49:58,35.60
07:56:00,35.83
08:02:01,36.05
08:08:02,36.13
08:14:03,35.95
08:20:05,35.33
08:26:06,34.25
08:32:07,33.08
08:38:09,32.17
08:44:10,32.13
08:50:11,32.50
08:56:12,32.95
09:02:13,33.38
09:08:15,33.70
09:14:16,33.95
09:20:18,34.02
09:26:20,34.02
09:32:22,33.98
09:38:24,33.85
09:44:25,33.73
09:50:26,33.63
09:56:27,33.52
10:02:29,33.35
10:08:30,32.45
10:14:31,31.48
10:20:34,31.40
10:26:36,31.65
10:32:37,31.98
10:38:38,32.30
10:44:39,32.58
10:50:41,32.77
10:56:42,32.95
11:02:43,33.05
11:08:44,33.17
11:14:46,33.33
11:20:47,33.45
11:26:48,33.52
11:32:49,33.63
11:38:50,33.73
11:44:52,33.75
11:50:53,33.65
11:56:54,33.67
12:02:56,33.83
12:08:57,34.00
12:14:58,34.13
12:20:59,34.23
12:27:00,34.25
12:33:01,34.17
12:39:02,34.13
12:45:03,34.00
12:51:05,34.00
12:57:06,33.88
13:03:07,33.88
13:09:09,33.40
13:15:10,32.40
13:21:12,31.77
13:27:13,31.85
13:33:14,32.17
13:39:16,32.52
13:45:18,32.85
13:51:19,33.08
13:57:20,33.25
14:03:23,33.42
14:09:25,33.50
14:15:26,33.63
14:21:29,33.73
14:27:30,33.77
14:33:31,33.88
14:39:33,33.73
14:45:35,32.88
14:51:37,31.65
14:57:38,31.23
15:03:39,31.45
15:09:41,31.85
15:15:42,32.23
15:21:43,32.58
15:27:45,32.80
15:33:45,32.92
15:39:47,33.08
15:45:48,33.20
15:51:49,33.27
15:57:51,33.38
16:03:53,33.13
16:09:54,32.23
16:15:55,31.15
16:21:57,30.18
16:27:58,30.20
16:33:59,30.75
16:40:00,31.27
16:46:02,31.82
16:52:03,32.25
16:58:05,32.48
17:04:06,32.10
17:10:07,31.10
17:16:08,30.02
17:22:10,29.52
17:28:11,29.88
17:34:12,30.43
17:40:14,30.95
17:46:16,31.40
17:52:18,31.70
17:58:20,31.93
18:04:21,32.08
18:10:22,32.23
18:16:23,32.40
18:22:24,32.52
18:28:25,32.67
18:34:28,32.83
18:40:30,32.95
18:46:31,32.98
18:52:32,32.48
18:58:33,31.55
19:04:34,30.52
19:10:37,29.70
19:16:38,29.75
19:22:41,30.25
19:28:42,30.88
19:34:45,31.40
19:40:47,31.82
19:46:50,32.10
19:52:51,32.17
19:58:52,31.57
20:04:53,30.55
20:10:54,29.70
20:16:56,29.80
20:22:57,30.35
20:28:59,30.88
20:35:01,31.38
20:41:02,31.75
20:47:05,32.00
20:53:07,32.25
20:59:09,32.35
21:05:11,32.13
21:11:14,31.48
21:17:16,30.32
21:23:17,29.75
21:29:20,29.93
21:35:21,30.40
21:41:22,30.88
21:47:23,31.27
21:53:24,31.60
21:59:26,31.80
22:05:26,31.98
22:11:29,32.15
22:17:30,31.88
22:23:31,30.95
22:29:33,29.95
22:35:34,29.73
22:41:35,30.13
22:47:36,30.65
22:53:37,31.13
22:59:38,31.48
23:05:39,31.75
23:11:41,31.95
23:17:42,32.10
23:23:43,32.27
23:29:44,32.40
23:35:45,32.52
23:41:47,32.63
23:47:51,32.75
23:53:52,32.85
23:59:53,33.00