00:00:09,33.63
00:06:11,33.63
00:12:11,33.73
00:18:13,33.75
00:24:14,33.75
00:30:15,33.85
00:36:16,33.88
00:42:18,33.88
00:48:19,33.88
00:54:21,33.88
01:00:32,33.88
01:06:33,33.88
01:12:34,33.88
01:18:35,33.88
01:24:36,33.90
01:30:37,33.90
01:36:38,33.88
01:42:40,33.98
01:48:41,34.00
01:54:42,34.00
02:00:44,34.00
02:06:45,34.00
02:12:46,34.00
02:18:46,34.00
02:24:47,34.00
02:30:48,34.00
02:36:50,34.00
02:42:52,34.00
02:48:53,34.00
02:54:54,34.00
03:00:55,33.95
03:06:56,33.92
03:12:57,33.88
03:18:59,33.88
03:25:00,33.88
03:31:01,33.88
03:37:02,33.88
03:43:03,33.88
03:49:04,33.88
03:55:06,33.88
04:01:07,33.88
04:07:08,33.88
04:13:10,33.88
04:19:11,33.88
04:25:12,33.88
04:31:13,33.83
04:37:14,33.75
04:43:15,33.85
04:49:19,33.88
04:55:20,33.88
05:01:21,33.88
05:07:22,33.90
05:13:23,33.88
05:19:25,33.88
05:25:27,33.88
05:31:28,33.88
05:37:29,33.88
05:43:31,33.77
05:49:33,33.77
05:55:34,33.75
06:01:34,33.75
06:07:35,33.75
06:13:36,33.75
06:19:37,33.75
06:25:39,33.75
06:31:39,33.75
06:37:41,33.70
06:43:42,33.45
06:49:44,33.38
06:55:46,33.50
07:01:47,33.50
07:07:49,33.52
07:13:52,33.60
07:19:53,33.77
07:25:54,33.95
07:31:55,34.17
07:37:56,34.35
07:43:57,34.52
07:49:58,34.67
07:56:00,34.77
08:02:01,34.88
08:08:02,34.67
08:14:03,34.63
08:20:05,34.65
08:26:06,34.63
08:32:07,34.52
08:38:09,34.20
08:44:10,33.90
08:50:11,33.80
08:56:12,33.88
09:02:13,33.95
09:08:15,34.02
09:14:16,34.13
09:20:18,34.17
09:26:20,34.25
09:32:22,34.25
09:38:24,34.25
09:44:25,34.25
09:50:26,34.25
09:56:27,34.25
10:02:29,34.25
10:08:30,34.25
10:14:31,34.23
10:20:35,34.15
10:26:36,34.13
10:32:37,34.20
10:38:38,34.17
10:44:40,33.73
10:50:41,33.63
10:56:42,33.67
11:02:43,33.40
11:08:45,31.30
11:14:46,30.90
11:20:47,31.55
11:26:48,32.25
11:32:49,32.73
11:38:51,33.15
11:44:52,32.55
11:50:53,31.80
11:56:54,32.08
12:02:56,32.60
12:08:57,33.00
12:14:58,33.33
12:20:59,33.55
12:27:00,33.70
12:33:01,33.85
12:39:02,33.95
12:45:03,33.45
12:51:05,32.60
12:57:06,32.65
13:03:07,33.00
13:09:09,33.27
13:15:10,33.38
13:21:12,33.38
13:27:13,33.38
13:33:15,33.50
13:39:17,33.55
13:45:18,33.63
13:51:19,33.75
13:57:20,33.83
14:03:23,33.90
14:09:25,34.00
14:15:26,34.00
14:21:29,34.08
14:27:30,34.13
14:33:31,34.13
14:39:33,34.25
14:45:35,34.27
14:51:37,34.25
14:57:38,34.15
15:03:40,34.13
15:09:41,34.13
15:15:42,34.23
15:21:43,34.25
15:27:45,34.30
15:33:46,34.38
15:39:47,34.38
15:45:48,34.50
15:51:49,34.50
15:57:51,34.50
16:03:53,34.50
16:09:54,34.50
16:15:55,34.40
16:21:57,34.20
16:27:58,34.02
16:33:59,34.00
16:40:01,33.98
16:46:02,34.00
16:52:03,34.02
16:58:05,34.13
17:04:06,34.13
17:10:07,34.13
17:16:09,33.98
17:22:10,33.65
17:28:11,33.40
17:34:13,33.38
17:40:14,33.38
17:46:16,33.50
17:52:18,33.58
17:58:20,33.63
18:04:21,33.73
18:10:22,33.75
18:16:23,33.88
18:22:24,33.88
18:28:25,33.98
18:34:28,34.00
18:40:30,33.85
18:46:31,32.83
18:52:32,32.52
18:58:34,32.50
19:04:35,32.55
19:10:37,32.63
19:16:38,32.65
19:22:41,32.80
19:28:42,32.92
19:34:45,33.05
19:40:47,33.20
19:46:50,33.33
19:52:51,33.40
19:58:52,33.50
20:04:53,33.42
20:10:54,33.30
20:16:56,32.05
20:22:57,29.57
20:28:59,28.75
20:35:01,29.13
20:41:02,29.68
20:47:06,30.60
20:53:07,31.38
20:59:09,31.90
21:05:11,32.30
21:11:14,32.65
21:17:16,32.85
21:23:17,32.88
21:29:20,32.95
21:35:21,33.05
21:41:22,33.17
21:47:23,33.30
21:53:24,33.42
21:59:26,33.52
22:05:27,33.60
22:11:29,33.63
22:17:30,33.75
22:23:31,33.67
22:29:33,33.45
22:35:34,33.33
22:41:35,33.25
22:47:36,33.25
22:53:37,33.38
22:59:38,33.38
23:05:40,33.50
23:11:41,33.52
23:17:42,33.63
23:23:43,33.63
23:29:44,33.75
23:35:45,33.75
23:41:47,33.85
23:47:51,33.88
23:53:52,33.88
23:59:53,33.88