00:00:09,20.38
00:06:10,20.38
00:12:11,20.38
00:18:12,20.38
00:24:14,20.38
00:30:15,20.38
00:36:16,20.40
00:42:17,20.43
00:48:19,20.48
00:54:21,20.48
01:00:32,20.50
01:06:33,20.50
01:12:34,20.50
01:18:35,20.50
01:24:36,20.50
01:30:37,20.50
01:36:38,20.50
01:42:40,20.52
01:48:41,20.60
01:54:42,20.63
02:00:43,20.63
02:06:45,20.63
02:12:45,20.63
02:18:46,20.63
02:24:47,20.63
02:30:48,20.63
02:36:50,20.63
02:42:51,20.63
02:48:53,20.63
02:54:54,20.63
03:00:55,20.63
03:06:56,20.63
03:12:57,20.68
03:18:59,20.68
03:25:00,20.70
03:31:01,20.73
03:37:02,20.75
03:43:03,20.73
03:49:04,20.75
03:55:06,20.75
04:01:07,20.75
04:07:08,20.75
04:13:09,20.75
04:19:11,20.75
04:25:12,20.75
04:31:13,20.75
04:37:14,20.75
04:43:15,20.75
04:49:19,20.75
04:55:20,20.75
05:01:21,20.75
05:07:22,20.77
05:13:23,20.77
05:19:24,20.75
05:25:27,20.80
05:31:28,20.82
05:37:29,20.85
05:43:31,20.80
05:49:33,20.88
05:55:33,20.88
06:01:34,20.88
06:07:35,20.88
06:13:36,20.88
06:19:37,20.88
06:25:38,20.88
06:31:39,20.88
06:37:40,20.88
06:43:42,20.88
06:49:44,20.88
06:55:46,20.88
07:01:47,20.88
07:07:49,20.88
07:13:51,20.82
07:19:53,20.88
07:25:54,20.90
07:31:55,21.00
07:37:56,21.00
07:43:57,21.13
07:49:58,21.13
07:56:00,21.25
08:02:01,21.25
08:08:02,21.25
08:14:03,21.25
08:20:05,21.25
08:26:06,21.15
08:32:07,21.02
08:38:09,20.90
08:44:10,20.88
08:50:11,20.88
08:56:12,20.93
09:02:13,21.00
09:08:14,21.02
09:14:16,21.10
09:20:18,21.13
09:26:20,21.13
09:32:22,21.13
09:38:23,21.13
09:44:24,21.13
09:50:26,21.13
09:56:27,21.13
10:02:28,21.00
10:08:30,21.00
10:14:31,20.88
10:20:34,20.88
10:26:36,20.88
10:32:37,20.88
10:38:38,20.93
10:44:39,20.98
10:50:41,20.88
10:56:42,20.90
11:02:43,20.93
11:08:44,20.93
11:14:46,20.93
11:20:47,21.00
11:26:48,20.98
11:32:49,21.00
11:38:50,20.95
11:44:52,20.38
11:50:53,20.05
11:56:54,20.57
12:02:56,20.88
12:08:57,21.00
12:14:58,21.05
12:20:59,21.13
12:27:00,21.15
12:33:01,21.15
12:39:02,21.18
12:45:03,21.23
12:51:05,21.25
12:57:06,21.25
13:03:07,21.25
13:09:09,21.18
13:15:10,21.10
13:21:12,21.00
13:27:13,21.00
13:33:14,21.00
13:39:16,21.07
13:45:18,21.13
13:51:19,21.13
13:57:20,21.25
14:03:23,21.25
14:09:25,21.25
14:15:26,21.25
14:21:29,21.32
14:27:30,21.38
14:33:31,21.35
14:39:33,21.25
14:45:35,21.25
14:51:37,21.13
14:57:38,21.07
15:03:39,21.10
15:09:41,21.13
15:15:42,21.13
15:21:43,21.13
15:27:44,21.13
15:33:45,21.18
15:39:47,21.25
15:45:48,21.25
15:51:49,21.25
15:57:51,21.25
16:03:52,21.25
16:09:54,21.23
16:15:55,21.10
16:21:57,21.00
16:27:58,21.00
16:33:59,21.00
16:40:00,21.00
16:46:02,21.02
16:52:03,21.13
16:58:05,21.13
17:04:06,21.13
17:10:07,21.00
17:16:08,20.88
17:22:10,20.80
17:28:11,20.75
17:34:12,20.82
17:40:13,20.88
17:46:16,20.88
17:52:18,20.88
17:58:20,20.95
18:04:21,21.00
18:10:22,21.00
18:16:23,21.00
18:22:24,21.00
18:28:25,21.05
18:34:28,21.13
18:40:29,21.13
18:46:31,21.13
18:52:32,21.10
18:58:33,20.98
19:04:34,20.88
19:10:36,20.75
19:16:38,20.75
19:22:41,20.75
19:28:42,20.80
19:34:45,20.88
19:40:47,20.88
19:46:50,20.93
19:52:51,21.00
19:58:52,20.93
20:04:53,20.82
20:10:54,20.75
20:16:56,20.70
20:22:57,20.75
20:28:59,20.75
20:35:01,20.75
20:41:02,20.77
20:47:05,20.80
20:53:07,20.82
20:59:09,20.80
21:05:10,20.75
21:11:14,20.75
21:17:16,20.68
21:23:17,20.63
21:29:20,20.63
21:35:21,20.63
21:41:22,20.63
21:47:23,20.65
21:53:24,20.75
21:59:25,20.73
22:05:26,20.75
22:11:29,20.75
22:17:30,20.73
22:23:31,20.57
22:29:33,20.45
22:35:34,20.38
22:41:35,20.40
22:47:36,20.48
22:53:37,20.52
22:59:38,20.52
23:05:39,20.63
23:11:41,20.63
23:17:42,20.63
23:23:43,20.65
23:29:44,20.75
23:35:45,20.75
23:41:47,20.75
23:47:51,20.75
23:53:52,20.75
23:59:53,20.75