00:00:10,22.13
00:06:12,22.13
00:12:13,22.13
00:18:16,22.13
00:24:17,22.25
00:30:18,22.25
00:36:20,22.25
00:42:22,22.23
00:48:24,22.13
00:54:26,22.10
01:00:29,22.13
01:06:30,22.13
01:12:31,22.13
01:18:32,22.13
01:24:34,22.13
01:30:35,22.13
01:36:38,22.13
01:42:39,22.13
01:48:41,22.13
01:54:42,22.13
02:00:44,22.13
02:06:45,22.20
02:12:47,22.23
02:18:48,22.20
02:24:49,22.25
02:30:52,22.25
02:36:52,22.25
02:42:53,22.25
02:48:56,22.27
02:54:57,22.32
03:00:58,22.38
03:06:59,22.38
03:13:01,22.38
03:19:03,22.38
03:25:04,22.38
03:31:06,22.38
03:37:07,22.43
03:43:08,22.48
03:49:09,22.50
03:55:10,22.50
04:01:11,22.50
04:07:12,22.45
04:13:14,22.38
04:19:15,22.38
04:25:16,22.38
04:31:17,22.38
04:37:18,22.38
04:43:19,22.38
04:49:20,22.40
04:55:21,22.50
05:01:22,22.50
05:07:24,22.50
05:13:25,22.50
05:19:26,22.50
05:25:28,22.50
05:31:29,22.50
05:37:30,22.50
05:43:31,22.50
05:49:33,22.50
05:55:34,22.55
06:01:36,22.63
06:07:38,22.50
06:13:40,22.50
06:19:41,22.48
06:25:43,22.38
06:31:44,22.38
06:37:46,22.38
06:43:50,22.38
06:49:51,22.50
06:55:52,22.50
07:01:53,22.50
07:07:55,22.50
07:13:56,22.50
07:19:58,22.50
07:25:59,22.50
07:32:00,22.52
07:38:01,22.57
07:44:02,22.52
07:50:05,22.50
07:56:06,22.52
08:02:07,22.52
08:08:09,22.50
08:14:10,22.55
08:20:12,22.63
08:26:13,22.63
08:32:14,22.63
08:38:15,22.63
08:44:16,22.63
08:50:17,22.63
08:56:18,22.63
09:02:19,22.60
09:08:21,22.57
09:14:24,22.63
09:20:25,22.63
09:26:27,22.63
09:32:28,22.63
09:38:30,22.63
09:44:31,22.63
09:50:32,22.63
09:56:34,22.63
10:02:35,22.63
10:08:37,22.65
10:14:38,22.63
10:20:40,22.70
10:26:41,22.75
10:32:43,22.73
10:38:44,22.70
10:44:45,22.73
10:50:46,22.70
10:56:48,22.73
11:02:49,22.75
11:08:51,22.75
11:14:52,22.75
11:20:53,22.75
11:26:55,22.68
11:32:56,22.63
11:38:57,22.75
11:44:58,22.75
11:51:00,22.88
11:57:01,22.88
12:03:03,22.88
12:09:04,22.80
12:15:05,22.75
12:21:06,22.75
12:27:07,22.77
12:33:09,22.77
12:39:10,22.75
12:45:11,22.68
12:51:13,22.65
12:57:14,22.70
13:03:15,22.75
13:09:16,22.75
13:15:18,22.85
13:21:19,22.88
13:27:20,22.88
13:33:21,22.98
13:39:22,22.98
13:45:24,22.98
13:51:25,22.93
13:57:26,22.82
14:03:29,22.75
14:09:30,22.77
14:15:34,22.75
14:21:37,22.85
14:27:38,22.88
14:33:39,22.88
14:39:41,22.88
14:45:42,22.85
14:51:43,22.75
14:57:46,22.65
15:03:48,22.63
15:09:49,22.55
15:15:50,22.50
15:21:52,22.55
15:27:53,22.55
15:33:54,22.57
15:39:55,22.63
15:45:56,22.55
15:51:58,22.50
15:57:59,22.50
16:04:01,22.50
16:10:04,22.43
16:16:06,22.38
16:22:09,22.38
16:28:10,22.40
16:34:12,22.38
16:40:13,22.40
16:46:15,22.38
16:52:17,22.38
16:58:18,22.38
17:04:20,22.38
17:10:21,22.38
17:16:22,22.25
17:22:24,22.25
17:28:25,22.23
17:34:27,22.13
17:40:28,22.25
17:46:30,22.25
17:52:31,22.25
17:58:32,22.25
18:04:33,22.25
18:10:35,22.25
18:16:36,22.25
18:22:37,22.32
18:28:38,22.38
18:34:39,22.32
18:40:41,22.25
18:46:42,22.23
18:52:43,22.13
18:58:46,22.13
19:04:47,22.13
19:10:48,22.13
19:16:50,22.13
19:22:54,22.13
19:28:56,22.13
19:34:57,22.15
19:40:58,22.15
19:46:59,22.18
19:53:00,22.25
19:59:02,22.25
20:05:03,22.25
20:11:05,22.38
20:17:08,22.38
20:23:10,22.35
20:29:12,22.13
20:35:14,21.93
20:41:15,22.05
20:47:16,22.18
20:53:18,22.25
20:59:20,22.25
21:05:22,22.27
21:11:24,22.38
21:17:25,22.35
21:23:26,22.30
21:29:27,22.30
21:35:29,22.30
21:41:30,22.38
21:47:32,22.38
21:53:33,22.38
21:59:35,22.38
22:05:36,22.38
22:11:37,22.38
22:17:38,22.38
22:23:39,22.30
22:29:42,22.30
22:35:44,22.38
22:41:48,22.38
22:47:49,22.38
22:53:50,22.38
22:59:51,22.38
23:05:53,22.43
23:11:56,22.50
23:17:58,22.50
23:24:00,22.50
23:30:01,22.45
23:36:02,22.48
23:42:03,22.50
23:48:06,22.50
23:54:08,22.50