00:00:11,41.00
00:06:12,41.00
00:12:13,41.00
00:18:16,41.55
00:24:17,42.45
00:30:19,42.63
00:36:20,42.45
00:42:22,42.23
00:48:25,42.05
00:54:26,41.88
01:00:29,41.67
01:06:30,41.52
01:12:31,41.50
01:18:32,41.40
01:24:34,41.38
01:30:35,41.33
01:36:38,41.25
01:42:39,41.13
01:48:41,41.00
01:54:43,41.00
02:00:44,40.98
02:06:45,41.00
02:12:47,41.00
02:18:48,41.00
02:24:49,40.88
02:30:52,40.88
02:36:53,40.88
02:42:53,40.88
02:48:56,40.88
02:54:57,40.88
03:00:58,40.88
03:06:59,40.80
03:13:01,40.85
03:19:03,40.88
03:25:05,40.80
03:31:06,40.75
03:37:07,40.75
03:43:08,40.75
03:49:09,40.75
03:55:10,40.75
04:01:11,40.67
04:07:13,40.55
04:13:14,40.48
04:19:15,40.42
04:25:16,40.45
04:31:17,40.50
04:37:18,40.50
04:43:19,40.50
04:49:20,40.50
04:55:21,40.50
05:01:23,40.50
05:07:24,40.50
05:13:25,40.40
05:19:27,40.40
05:25:28,40.38
05:31:29,40.38
05:37:30,40.38
05:43:31,40.38
05:49:33,40.38
05:55:34,40.33
06:01:36,40.30
06:07:38,40.27
06:13:40,40.48
06:19:42,40.77
06:25:43,40.95
06:31:44,41.10
06:37:47,41.13
06:43:50,41.17
06:49:51,41.23
06:55:53,41.25
07:01:54,41.25
07:07:55,41.25
07:13:56,41.25
07:19:58,41.25
07:25:59,41.23
07:32:00,41.13
07:38:01,41.13
07:44:02,41.13
07:50:05,41.13
07:56:06,41.13
08:02:07,41.13
08:08:09,41.60
08:14:11,42.55
08:20:12,42.52
08:26:13,42.30
08:32:14,42.13
08:38:15,41.92
08:44:16,41.83
08:50:17,41.75
08:56:18,41.63
09:02:19,41.52
09:08:22,41.45
09:14:24,41.38
09:20:25,41.35
09:26:27,41.27
09:32:28,41.27
09:38:30,42.25
09:44:31,42.40
09:50:32,42.33
09:56:34,42.20
10:02:36,42.08
10:08:37,41.95
10:14:38,41.83
10:20:40,41.65
10:26:41,41.50
10:32:43,41.48
10:38:44,41.42
10:44:45,41.35
10:50:46,41.25
10:56:48,41.25
11:02:50,41.25
11:08:51,42.05
11:14:52,42.20
11:20:53,41.95
11:26:55,41.77
11:32:56,41.60
11:38:57,42.02
11:44:58,42.08
11:51:00,42.23
11:57:02,42.10
12:03:03,41.92
12:09:04,41.70
12:15:05,41.67
12:21:06,41.88
12:27:08,42.00
12:33:09,42.38
12:39:10,42.80
12:45:12,42.98
12:51:13,42.80
12:57:14,42.80
13:03:15,42.63
13:09:17,42.45
13:15:18,42.30
13:21:19,42.17
13:27:20,42.35
13:33:21,42.50
13:39:22,42.30
13:45:24,42.08
13:51:25,41.92
13:57:27,41.73
14:03:29,41.55
14:09:30,41.50
14:15:34,41.42
14:21:37,41.38
14:27:38,41.38
14:33:39,41.25
14:39:41,41.25
14:45:42,41.27
14:51:44,41.45
14:57:46,41.80
15:03:48,43.10
15:09:49,43.17
15:15:51,43.08
15:21:52,42.90
15:27:53,42.73
15:33:54,42.60
15:39:55,42.50
15:45:57,42.38
15:51:58,42.33
15:57:59,42.23
16:04:02,42.08
16:10:05,41.95
16:16:06,41.83
16:22:09,41.75
16:28:11,41.67
16:34:12,41.65
16:40:14,41.67
16:46:15,42.75
16:52:17,42.98
16:58:18,42.80
17:04:20,42.52
17:10:21,42.30
17:16:23,42.15
17:22:24,41.95
17:28:26,41.80
17:34:27,41.75
17:40:28,41.65
17:46:30,41.63
17:52:31,41.55
17:58:32,41.50
18:04:34,41.38
18:10:35,41.38
18:16:36,41.50
18:22:37,42.48
18:28:38,42.58
18:34:40,42.35
18:40:41,42.27
18:46:43,42.38
18:52:44,42.50
18:58:46,42.35
19:04:47,42.23
19:10:48,42.15
19:16:51,42.13
19:22:54,42.13
19:28:56,42.00
19:34:58,41.98
19:40:59,41.88
19:47:00,41.88
19:53:00,41.77
19:59:02,41.75
20:05:04,41.63
20:11:05,41.63
20:17:08,41.55
20:23:10,41.48
20:29:12,41.50
20:35:14,41.48
20:41:15,41.35
20:47:16,41.25
20:53:18,41.13
20:59:20,41.13
21:05:23,41.10
21:11:24,41.40
21:17:25,42.10
21:23:26,42.08
21:29:28,41.92
21:35:29,41.75
21:41:30,41.60
21:47:32,41.48
21:53:34,41.38
21:59:35,41.30
22:05:36,41.23
22:11:37,41.08
22:17:38,40.98
22:23:40,40.90
22:29:42,41.40
22:35:45,41.70
22:41:48,41.50
22:47:49,41.30
22:53:50,41.17
22:59:52,41.08
23:05:53,41.00
23:11:56,40.90
23:17:58,40.88
23:24:00,40.88
23:30:01,40.80
23:36:02,40.67
23:42:03,40.63
23:48:06,41.05
23:54:08,41.17