00:00:11,31.05
00:06:12,32.25
00:12:13,33.30
00:18:16,34.15
00:24:17,34.88
00:30:19,35.25
00:36:20,34.20
00:42:22,32.52
00:48:25,31.10
00:54:26,30.63
01:00:29,31.68
01:06:30,32.83
01:12:31,33.73
01:18:32,34.45
01:24:34,34.95
01:30:35,35.40
01:36:38,34.85
01:42:39,33.30
01:48:41,33.30
01:54:43,34.05
02:00:44,34.75
02:06:45,35.38
02:12:47,35.92
02:18:48,36.33
02:24:49,36.73
02:30:52,37.00
02:36:53,37.25
02:42:53,37.48
02:48:56,37.73
02:54:57,37.92
03:00:58,38.13
03:06:59,38.33
03:13:01,38.45
03:19:03,38.63
03:25:05,38.77
03:31:06,38.92
03:37:07,39.05
03:43:08,39.20
03:49:09,39.40
03:55:10,39.20
04:01:11,37.58
04:07:13,35.55
04:13:14,34.70
04:19:15,35.38
04:25:16,36.27
04:31:17,37.15
04:37:18,37.77
04:43:19,38.27
04:49:20,38.60
04:55:21,38.85
05:01:23,38.90
05:07:24,38.88
05:13:25,38.75
05:19:27,38.58
05:25:28,38.50
05:31:29,38.52
05:37:30,38.58
05:43:31,38.80
05:49:33,39.00
05:55:34,39.17
06:01:37,39.30
06:07:38,38.95
06:13:40,37.15
06:19:42,35.17
06:25:43,34.45
06:31:44,35.13
06:37:47,35.90
06:43:50,36.60
06:49:51,37.02
06:55:53,37.35
07:01:54,37.60
07:07:55,37.83
07:13:56,37.95
07:19:58,38.10
07:25:59,38.23
07:32:00,38.40
07:38:01,38.50
07:44:02,38.67
07:50:05,38.80
07:56:06,38.98
08:02:07,39.02
08:08:09,39.13
08:14:11,39.30
08:20:12,39.50
08:26:13,39.60
08:32:14,39.63
08:38:15,39.58
08:44:16,39.45
08:50:17,39.23
08:56:18,39.23
09:02:20,39.23
09:08:22,39.23
09:14:24,39.33
09:20:25,39.50
09:26:27,39.67
09:32:28,39.83
09:38:30,39.92
09:44:31,40.02
09:50:32,40.20
09:56:34,40.30
10:02:36,40.38
10:08:37,39.92
10:14:38,38.02
10:20:40,36.23
10:26:41,36.25
10:32:43,36.88
10:38:44,37.40
10:44:45,37.95
10:50:46,38.40
10:56:48,38.77
11:02:50,39.08
11:08:51,39.13
11:14:52,37.58
11:20:53,35.52
11:26:55,33.60
11:32:56,32.73
11:38:57,33.70
11:44:58,34.92
11:51:00,36.08
11:57:02,36.92
12:03:03,37.55
12:09:04,37.58
12:15:05,36.75
12:21:06,36.40
12:27:08,36.17
12:33:09,34.50
12:39:10,32.70
12:45:12,32.63
12:51:13,33.58
12:57:14,34.60
13:03:15,35.38
13:09:17,35.90
13:15:18,36.48
13:21:19,36.80
13:27:20,37.17
13:33:21,37.15
13:39:23,35.67
13:45:24,33.75
13:51:25,32.55
13:57:27,33.40
14:03:29,34.45
14:09:30,35.42
14:15:34,36.17
14:21:37,36.75
14:27:38,37.25
14:33:39,37.67
14:39:41,37.60
14:45:42,36.60
14:51:44,34.83
14:57:47,33.05
15:03:48,32.77
15:09:49,33.65
15:15:51,34.52
15:21:52,35.20
15:27:53,35.77
15:33:54,36.17
15:39:55,36.48
15:45:57,36.73
15:51:58,36.90
15:57:59,36.05
16:04:02,34.25
16:10:05,32.75
16:16:06,33.20
16:22:09,34.25
16:28:11,35.25
16:34:12,36.00
16:40:14,36.58
16:46:15,36.83
16:52:17,37.02
16:58:18,36.90
17:04:20,35.48
17:10:21,33.50
17:16:23,32.33
17:22:24,33.08
17:28:26,34.00
17:34:27,34.90
17:40:28,35.42
17:46:30,35.80
17:52:31,36.13
17:58:32,36.42
18:04:34,36.58
18:10:35,36.85
18:16:36,36.98
18:22:37,37.10
18:28:38,37.25
18:34:40,36.98
18:40:41,35.60
18:46:43,33.80
18:52:44,32.77
18:58:46,33.38
19:04:47,34.20
19:10:49,34.95
19:16:51,35.50
19:22:54,35.95
19:28:56,36.17
19:34:58,36.40
19:40:59,36.60
19:47:00,36.83
19:53:00,37.02
19:59:02,37.25
20:05:04,37.33
20:11:05,37.33
20:17:08,36.00
20:23:10,34.15
20:29:12,33.33
20:35:14,33.92
20:41:15,34.85
20:47:16,35.52
20:53:19,36.08
20:59:20,36.40
21:05:23,36.63
21:11:24,36.67
21:17:25,36.83
21:23:26,36.90
21:29:28,37.02
21:35:29,37.17
21:41:30,37.35
21:47:32,37.55
21:53:34,37.67
21:59:35,37.83
22:05:36,37.25
22:11:37,35.73
22:17:38,35.67
22:23:40,36.10
22:29:42,36.55
22:35:45,36.98
22:41:48,37.17
22:47:49,37.40
22:53:50,37.52
22:59:52,37.63
23:05:53,37.73
23:11:56,37.90
23:17:58,37.98
23:24:00,38.05
23:30:01,38.13
23:36:02,38.25
23:42:03,38.27
23:48:06,38.33
23:54:08,38.52