00:00:10,28.48
00:06:12,29.00
00:12:13,29.75
00:18:16,30.32
00:24:17,30.82
00:30:18,31.13
00:36:20,30.75
00:42:22,29.88
00:48:24,28.93
00:54:26,28.43
01:00:29,28.75
01:06:30,29.45
01:12:31,30.07
01:18:32,30.57
01:24:34,30.98
01:30:35,31.25
01:36:38,31.13
01:42:39,30.38
01:48:41,30.13
01:54:42,30.40
02:00:44,30.77
02:06:45,31.15
02:12:47,31.48
02:18:48,31.75
02:24:49,31.95
02:30:52,32.15
02:36:52,32.30
02:42:53,32.45
02:48:56,32.58
02:54:57,32.73
03:00:58,32.83
03:06:59,32.92
03:13:01,33.02
03:19:03,33.13
03:25:04,33.23
03:31:06,33.30
03:37:07,33.38
03:43:08,33.50
03:49:09,33.60
03:55:10,33.55
04:01:11,32.90
04:07:13,31.90
04:13:14,31.18
04:19:15,31.32
04:25:16,31.70
04:31:17,32.13
04:37:18,32.52
04:43:19,32.83
04:49:20,33.08
04:55:21,33.27
05:01:22,33.38
05:07:24,33.38
05:13:25,33.38
05:19:26,33.38
05:25:28,33.38
05:31:29,33.35
05:37:30,33.38
05:43:31,33.38
05:49:33,33.45
05:55:34,33.55
06:01:36,33.63
06:07:38,33.65
06:13:40,33.30
06:19:42,32.13
06:25:43,31.30
06:31:44,31.38
06:37:46,31.70
06:43:50,32.08
06:49:51,32.38
06:55:52,32.60
07:01:53,32.80
07:07:55,32.88
07:13:56,33.00
07:19:58,33.05
07:25:59,33.13
07:32:00,33.20
07:38:01,33.25
07:44:02,33.35
07:50:05,33.42
07:56:06,33.50
08:02:07,33.55
08:08:09,33.63
08:14:11,33.67
08:20:12,33.75
08:26:13,33.80
08:32:14,33.88
08:38:15,33.88
08:44:16,33.88
08:50:17,33.88
08:56:18,33.77
09:02:19,33.75
09:08:22,33.75
09:14:24,33.77
09:20:25,33.88
09:26:27,33.95
09:32:28,34.00
09:38:30,34.08
09:44:31,34.15
09:50:32,34.25
09:56:34,34.33
10:02:36,34.38
10:08:37,34.27
10:14:38,33.52
10:20:40,32.52
10:26:41,32.25
10:32:43,32.40
10:38:44,32.70
10:44:45,32.95
10:50:46,33.20
10:56:48,33.45
11:02:50,33.60
11:08:51,33.70
11:14:52,33.10
11:20:53,32.08
11:26:55,30.95
11:32:56,30.15
11:38:57,30.30
11:44:58,30.95
11:51:00,31.63
11:57:01,32.20
12:03:03,32.65
12:09:04,32.88
12:15:05,32.77
12:21:06,32.65
12:27:07,32.45
12:33:09,31.57
12:39:10,30.45
12:45:11,30.05
12:51:13,30.35
12:57:14,30.85
13:03:15,31.35
13:09:16,31.70
13:15:18,32.05
13:21:19,32.33
13:27:20,32.60
13:33:21,32.75
13:39:22,32.17
13:45:24,31.07
13:51:25,30.20
13:57:26,30.27
14:03:29,30.75
14:09:30,31.30
14:15:34,31.80
14:21:37,32.25
14:27:38,32.58
14:33:39,32.83
14:39:41,33.00
14:45:42,32.85
14:51:43,31.88
14:57:46,30.75
15:03:48,30.15
15:09:49,30.43
15:15:50,30.88
15:21:52,31.35
15:27:53,31.77
15:33:54,32.02
15:39:55,32.25
15:45:57,32.42
15:51:58,32.50
15:57:59,32.23
16:04:01,31.27
16:10:04,30.27
16:16:06,30.10
16:22:09,30.52
16:28:10,31.10
16:34:12,31.57
16:40:14,32.00
16:46:15,32.30
16:52:17,32.50
16:58:18,32.58
17:04:20,31.90
17:10:21,30.82
17:16:22,29.90
17:22:24,29.93
17:28:26,30.38
17:34:27,30.93
17:40:28,31.35
17:46:30,31.73
17:52:31,31.93
17:58:32,32.10
18:04:34,32.25
18:10:35,32.35
18:16:36,32.48
18:22:37,32.55
18:28:38,32.63
18:34:39,32.67
18:40:41,32.27
18:46:42,31.23
18:52:43,30.23
18:58:46,30.23
19:04:47,30.65
19:10:48,31.07
19:16:51,31.45
19:22:54,31.75
19:28:56,32.00
19:34:57,32.15
19:40:58,32.27
19:46:59,32.38
19:53:00,32.50
19:59:02,32.60
20:05:04,32.70
20:11:05,32.73
20:17:08,32.10
20:23:10,31.07
20:29:12,30.30
20:35:14,30.43
20:41:15,30.80
20:47:16,31.25
20:53:18,31.60
20:59:20,31.90
21:05:23,32.08
21:11:24,32.20
21:17:25,32.25
21:23:26,32.38
21:29:27,32.38
21:35:29,32.42
21:41:30,32.50
21:47:32,32.60
21:53:33,32.70
21:59:35,32.75
22:05:36,32.55
22:11:37,31.85
22:17:38,31.63
22:23:40,31.75
22:29:42,31.95
22:35:44,32.13
22:41:48,32.33
22:47:49,32.48
22:53:50,32.58
22:59:52,32.63
23:05:53,32.75
23:11:56,32.77
23:17:58,32.83
23:24:00,32.88
23:30:01,32.88
23:36:02,32.95
23:42:03,33.00
23:48:06,33.05
23:54:08,33.13