00:00:11,3.40 00:06:12,3.40 00:12:13,3.30 00:18:16,3.05 00:24:17,3.15 00:30:18,3.13 00:36:20,3.05 00:42:22,2.92 00:48:25,2.63 00:54:26,2.23 01:00:29,1.95 01:06:30,1.82 01:12:31,1.73 01:18:32,1.63 01:24:34,1.60 01:30:35,1.70 01:36:38,1.55 01:42:39,1.60 01:48:41,1.38 01:54:42,1.40 02:00:44,1.40 02:06:45,1.48 02:12:47,1.57 02:18:48,1.50 02:24:49,1.48 02:30:52,1.38 02:36:52,1.48 02:42:53,1.50 02:48:56,1.48 02:54:57,1.43 03:00:58,1.48 03:06:59,1.45 03:13:01,1.38 03:19:03,1.43 03:25:04,1.48 03:31:06,1.48 03:37:07,1.38 03:43:08,1.25 03:49:09,1.13 03:55:10,1.18 04:01:11,1.32 04:07:13,1.25 04:13:14,1.27 04:19:15,1.35 04:25:16,1.20 04:31:17,1.20 04:37:18,1.15 04:43:19,1.02 04:49:20,1.07 04:55:21,1.00 05:01:22,1.05 05:07:24,1.15 05:13:25,1.18 05:19:27,1.18 05:25:28,1.13 05:31:29,1.10 05:37:30,0.97 05:43:31,0.97 05:49:33,1.02 05:55:34,0.88 06:01:36,0.93 06:07:38,0.93 06:13:40,0.90 06:19:42,0.95 06:25:43,0.93 06:31:44,0.90 06:37:47,0.82 06:43:50,0.80 06:49:51,0.88 06:55:52,0.82 07:01:53,0.82 07:07:55,0.70 07:13:56,0.55 07:19:58,0.45 07:25:59,0.38 07:32:00,0.33 07:38:01,0.23 07:44:02,0.13 07:50:05,0.10 07:56:06,0.00 08:02:07,-0.13 08:08:09,-0.15 08:14:11,-0.23 08:20:12,-0.23 08:26:13,-0.38 08:32:14,-0.30 08:38:15,-0.25 08:44:16,-0.38 08:50:17,-0.47 08:56:18,-0.55 09:02:19,-0.55 09:08:22,-0.47 09:14:24,-0.42 09:20:25,-0.42 09:26:27,-0.40 09:32:28,-0.35 09:38:30,-0.33 09:44:31,-0.33 09:50:32,-0.25 09:56:34,-0.20 10:02:36,-0.23 10:08:37,-0.13 10:14:38,-0.05 10:20:40,-0.03 10:26:41,0.05 10:32:43,0.10 10:38:44,0.15 10:44:45,0.15 10:50:46,0.15 10:56:48,0.20 11:02:50,0.25 11:08:51,0.25 11:14:52,0.30 11:20:53,0.38 11:26:55,0.53 11:32:56,0.47 11:38:57,0.50 11:44:58,0.50 11:51:00,0.55 11:57:02,0.65 12:03:03,0.75 12:09:04,0.70 12:15:05,0.70 12:21:06,0.75 12:27:07,0.75 12:33:09,0.85 12:39:10,0.97 12:45:11,1.00 12:51:13,1.10 12:57:14,1.07 13:03:15,1.13 13:09:16,1.10 13:15:18,1.18 13:21:19,1.20 13:27:20,1.23 13:33:21,1.32 13:39:22,1.38 13:45:24,1.30 13:51:25,1.20 13:57:27,1.27 14:03:29,1.23 14:09:30,1.23 14:15:34,1.13 14:21:37,1.10 14:27:38,0.95 14:33:39,0.88 14:39:41,0.85 14:45:42,0.75 14:51:43,0.75 14:57:46,0.68 15:03:48,0.55 15:09:49,0.55 15:15:50,0.53 15:21:52,0.42 15:27:53,0.35 15:33:54,0.28 15:39:55,0.23 15:45:57,0.17 15:51:58,0.13 15:57:59,-0.05 16:04:01,0.03 16:10:04,0.00 16:16:06,-0.13 16:22:09,-0.17 16:28:10,-0.30 16:34:12,-0.25 16:40:14,-0.47 16:46:15,-0.50 16:52:17,-0.60 16:58:18,-0.65 17:04:20,-0.72 17:10:21,-0.80 17:16:22,-0.93 17:22:24,-0.93 17:28:26,-1.00 17:34:27,-1.00 17:40:28,-1.05 17:46:30,-1.20 17:52:31,-1.13 17:58:32,-1.25 18:04:34,-1.23 18:10:35,-1.13 18:16:36,-1.20 18:22:37,-1.20 18:28:38,-1.25 18:34:39,-1.25 18:40:41,-1.40 18:46:42,-1.23 18:52:43,-1.25 18:58:46,-1.43 19:04:47,-1.60 19:10:48,-1.38 19:16:51,-1.45 19:22:54,-1.50 19:28:56,-1.50 19:34:57,-1.55 19:40:58,-1.57 19:46:59,-1.63 19:53:00,-1.63 19:59:02,-1.65 20:05:04,-1.65 20:11:05,-1.63 20:17:08,-1.57 20:23:10,-1.65 20:29:12,-1.80 20:35:14,-1.98 20:41:15,-2.00 20:47:16,-2.15 20:53:18,-2.25 20:59:20,-2.27 21:05:23,-2.17 21:11:24,-2.27 21:17:25,-2.27 21:23:26,-2.15 21:29:27,-2.02 21:35:29,-2.17 21:41:30,-2.25 21:47:32,-2.17 21:53:33,-2.10 21:59:35,-2.00 22:05:36,-2.00 22:11:37,-2.00 22:17:38,-2.00 22:23:40,-1.93 22:29:42,-1.93 22:35:45,-1.88 22:41:48,-1.80 22:47:49,-1.70 22:53:50,-1.60 22:59:52,-1.50 23:05:53,-1.50 23:11:56,-1.40 23:17:58,-1.38 23:24:00,-1.27 23:30:01,-1.15 23:36:02,-1.07 23:42:03,-0.97 23:48:06,-0.88 23:54:08,-0.78