00:00:11,33.27
00:06:12,33.25
00:12:13,33.25
00:18:16,33.35
00:24:17,32.95
00:30:19,32.40
00:36:20,32.48
00:42:22,32.63
00:48:25,32.63
00:54:26,32.63
01:00:29,32.67
01:06:30,32.77
01:12:31,32.88
01:18:32,33.00
01:24:34,33.10
01:30:35,33.20
01:36:38,33.30
01:42:39,33.38
01:48:41,33.25
01:54:43,33.25
02:00:44,33.25
02:06:45,33.33
02:12:47,33.38
02:18:48,33.45
02:24:49,33.50
02:30:52,33.63
02:36:53,33.65
02:42:53,33.75
02:48:56,33.75
02:54:57,33.85
03:00:58,33.88
03:06:59,33.92
03:13:01,34.00
03:19:03,34.00
03:25:05,34.00
03:31:06,34.05
03:37:07,34.13
03:43:08,34.13
03:49:09,34.13
03:55:10,34.25
04:01:11,34.23
04:07:13,34.10
04:13:14,33.92
04:19:15,33.75
04:25:16,33.75
04:31:17,33.75
04:37:18,33.75
04:43:19,33.85
04:49:20,33.88
04:55:21,33.95
05:01:22,34.00
05:07:24,34.00
05:13:25,34.13
05:19:27,34.13
05:25:28,34.13
05:31:29,34.13
05:37:30,34.13
05:43:31,34.13
05:49:33,34.13
05:55:34,34.13
06:01:36,34.13
06:07:38,34.13
06:13:40,34.15
06:19:42,34.20
06:25:43,34.13
06:31:44,34.02
06:37:47,34.13
06:43:50,34.13
06:49:51,34.15
06:55:53,34.25
07:01:54,34.25
07:07:55,34.33
07:13:56,34.38
07:19:58,34.38
07:25:59,34.38
07:32:00,34.38
07:38:01,34.40
07:44:02,34.50
07:50:05,34.50
07:56:06,34.50
08:02:07,34.50
08:08:09,34.48
08:14:11,34.05
08:20:12,33.88
08:26:13,33.90
08:32:14,34.02
08:38:15,34.13
08:44:16,34.25
08:50:17,34.25
08:56:18,34.38
09:02:19,34.38
09:08:22,34.38
09:14:24,34.38
09:20:25,34.38
09:26:27,34.38
09:32:28,34.40
09:38:30,33.65
09:44:31,33.13
09:50:32,33.25
09:56:34,33.50
10:02:36,33.75
10:08:37,33.95
10:14:38,34.00
10:20:40,33.98
10:26:41,33.88
10:32:43,33.88
10:38:44,33.88
10:44:45,33.88
10:50:46,33.90
10:56:48,34.00
11:02:50,34.00
11:08:51,33.27
11:14:52,32.33
11:20:53,32.30
11:26:55,32.42
11:32:56,32.50
11:38:57,31.43
11:44:58,29.95
11:51:00,29.40
11:57:02,28.93
12:03:03,29.90
12:09:04,30.90
12:15:05,31.70
12:21:06,32.35
12:27:07,32.77
12:33:09,32.88
12:39:10,32.42
12:45:12,31.77
12:51:13,31.05
12:57:14,31.05
13:03:15,31.43
13:09:17,31.95
13:15:18,32.38
13:21:19,32.73
13:27:20,32.85
13:33:21,32.63
13:39:22,32.70
13:45:24,32.75
13:51:25,32.75
13:57:27,32.80
14:03:29,32.92
14:09:30,33.05
14:15:34,33.17
14:21:37,33.30
14:27:38,33.42
14:33:39,33.55
14:39:41,33.63
14:45:42,33.73
14:51:43,33.88
14:57:46,33.77
15:03:48,32.20
15:09:49,31.25
15:15:50,31.45
15:21:52,32.00
15:27:53,32.50
15:33:54,32.88
15:39:55,33.17
15:45:57,33.40
15:51:58,33.58
15:57:59,33.70
16:04:02,33.70
16:10:05,33.58
16:16:06,33.50
16:22:09,33.50
16:28:11,33.50
16:34:12,33.58
16:40:14,33.63
16:46:15,32.73
16:52:17,31.02
16:58:18,31.13
17:04:20,31.75
17:10:21,32.15
17:16:22,32.33
17:22:24,32.42
17:28:26,32.55
17:34:27,32.73
17:40:28,32.85
17:46:30,32.98
17:52:31,33.13
17:58:32,33.23
18:04:34,33.33
18:10:35,33.40
18:16:36,33.42
18:22:37,31.82
18:28:38,30.15
18:34:40,30.38
18:40:41,31.15
18:46:42,31.85
18:52:44,32.20
18:58:46,32.45
19:04:47,32.67
19:10:48,32.92
19:16:51,33.08
19:22:54,33.23
19:28:56,33.38
19:34:58,33.50
19:40:59,33.60
19:47:00,33.63
19:53:00,33.75
19:59:02,33.75
20:05:04,33.88
20:11:05,33.88
20:17:08,33.88
20:23:10,33.83
20:29:12,33.65
20:35:14,33.50
20:41:15,33.50
20:47:16,33.50
20:53:18,33.63
20:59:20,33.73
21:05:23,33.75
21:11:24,33.67
21:17:25,33.33
21:23:26,33.25
21:29:27,33.25
21:35:29,33.38
21:41:30,33.42
21:47:32,33.50
21:53:34,33.58
21:59:35,33.63
22:05:36,33.63
22:11:37,33.63
22:17:38,33.60
22:23:40,33.50
22:29:42,33.40
22:35:45,33.15
22:41:48,33.13
22:47:49,33.20
22:53:50,33.30
22:59:52,33.40
23:05:53,33.50
23:11:56,33.52
23:17:58,33.63
23:24:00,33.63
23:30:01,33.67
23:36:02,33.75
23:42:03,33.75
23:48:06,33.70
23:54:08,33.63