00:00:11,3.63
00:06:12,3.75
00:12:14,3.88
00:18:16,3.88
00:24:18,3.88
00:30:19,3.90
00:36:20,4.00
00:42:22,4.00
00:48:25,4.00
00:54:27,3.73
01:00:29,3.70
01:06:30,3.85
01:12:31,3.88
01:18:32,3.88
01:24:34,3.88
01:30:35,3.88
01:36:38,3.92
01:42:39,3.90
01:48:41,3.63
01:54:43,3.65
02:00:44,3.70
02:06:46,3.63
02:12:47,3.63
02:18:48,3.63
02:24:49,3.63
02:30:52,3.58
02:36:53,3.48
02:42:53,3.38
02:48:56,3.38
02:54:57,3.38
03:00:58,3.38
03:06:59,3.38
03:13:01,3.35
03:19:03,3.38
03:25:05,3.33
03:31:06,3.30
03:37:07,3.27
03:43:08,3.25
03:49:09,3.25
03:55:10,3.35
04:01:11,3.50
04:07:13,3.55
04:13:14,3.33
04:19:15,3.40
04:25:16,3.52
04:31:17,3.63
04:37:18,3.63
04:43:19,3.63
04:49:20,3.63
04:55:21,3.63
05:01:23,3.50
05:07:24,3.45
05:13:25,3.38
05:19:27,3.38
05:25:28,3.38
05:31:29,3.38
05:37:30,3.38
05:43:31,3.35
05:49:33,3.33
05:55:34,3.27
06:01:37,3.25
06:07:38,3.25
06:13:40,3.35
06:19:42,3.50
06:25:43,3.30
06:31:44,3.38
06:37:47,3.48
06:43:50,3.50
06:49:52,3.50
06:55:53,3.50
07:01:54,3.50
07:07:55,3.50
07:13:56,3.42
07:19:58,3.38
07:25:59,3.35
07:32:00,3.25
07:38:01,3.25
07:44:02,3.25
07:50:05,3.25
07:56:06,3.25
08:02:07,3.25
08:08:09,3.25
08:14:11,3.25
08:20:12,3.25
08:26:13,3.25
08:32:14,3.25
08:38:15,3.25
08:44:16,3.25
08:50:17,3.25
08:56:18,3.25
09:02:20,3.25
09:08:22,3.25
09:14:24,3.25
09:20:25,3.25
09:26:27,3.25
09:32:28,3.25
09:38:30,3.25
09:44:31,3.25
09:50:32,3.25
09:56:34,3.25
10:02:36,3.25
10:08:37,3.30
10:14:38,3.42
10:20:40,3.38
10:26:41,3.25
10:32:43,3.38
10:38:44,3.48
10:44:45,3.50
10:50:46,3.50
10:56:49,3.50
11:02:50,3.50
11:08:51,3.50
11:14:52,3.60
11:20:53,3.63
11:26:55,3.73
11:32:56,3.45
11:38:57,3.40
11:44:58,3.55
11:51:00,3.65
11:57:02,3.75
12:03:03,3.75
12:09:04,3.67
12:15:05,3.63
12:21:06,3.52
12:27:08,3.55
12:33:09,3.63
12:39:10,3.58
12:45:12,3.38
12:51:13,3.48
12:57:14,3.58
13:03:15,3.63
13:09:17,3.63
13:15:18,3.63
13:21:19,3.63
13:27:20,3.52
13:33:21,3.50
13:39:23,3.60
13:45:24,3.63
13:51:25,3.48
13:57:27,3.38
14:03:29,3.50
14:09:30,3.63
14:15:34,3.63
14:21:37,3.63
14:27:38,3.63
14:33:40,3.55
14:39:41,3.50
14:45:42,3.45
14:51:44,3.58
14:57:47,3.60
15:03:48,3.33
15:09:49,3.40
15:15:51,3.50
15:21:52,3.58
15:27:53,3.63
15:33:54,3.63
15:39:55,3.58
15:45:57,3.50
15:51:58,3.40
15:57:59,3.50
16:04:02,3.55
16:10:05,3.48
16:16:07,3.27
16:22:09,3.42
16:28:11,3.50
16:34:13,3.52
16:40:14,3.63
16:46:16,3.52
16:52:17,3.50
16:58:19,3.50
17:04:20,3.60
17:10:21,3.63
17:16:23,3.48
17:22:24,3.33
17:28:26,3.45
17:34:27,3.50
17:40:29,3.60
17:46:30,3.60
17:52:31,3.58
17:58:32,3.50
18:04:34,3.45
18:10:35,3.35
18:16:36,3.25
18:22:37,3.25
18:28:38,3.17
18:34:40,3.13
18:40:41,3.25
18:46:43,3.38
18:52:44,3.25
18:58:46,3.20
19:04:47,3.33
19:10:49,3.38
19:16:51,3.38
19:22:54,3.38
19:28:56,3.38
19:34:58,3.38
19:40:59,3.30
19:47:00,3.23
19:53:01,3.13
19:59:02,3.13
20:05:04,3.13
20:11:05,3.15
20:17:08,3.27
20:23:10,3.35
20:29:12,3.08
20:35:14,3.10
20:41:15,3.23
20:47:16,3.23
20:53:19,3.50
20:59:20,3.50
21:05:23,3.48
21:11:24,3.38
21:17:25,3.30
21:23:26,3.25
21:29:28,3.13
21:35:29,3.13
21:41:30,3.13
21:47:32,3.13
21:53:34,3.13
21:59:35,3.13
22:05:36,3.20
22:11:37,3.17
22:17:38,3.10
22:23:40,3.15
22:29:42,3.25
22:35:45,3.25
22:41:48,3.25
22:47:49,3.25
22:53:51,3.25
22:59:52,3.17
23:05:53,3.13
23:11:56,3.13
23:17:58,3.02
23:24:00,3.00
23:30:01,3.00
23:36:02,3.00
23:42:03,3.00
23:48:07,3.00
23:54:08,3.00