00:00:10,19.50
00:06:12,19.52
00:12:13,19.60
00:18:16,19.63
00:24:17,19.73
00:30:18,19.75
00:36:20,19.65
00:42:22,19.60
00:48:24,19.50
00:54:26,19.48
01:00:29,19.50
01:06:30,19.50
01:12:31,19.50
01:18:32,19.60
01:24:34,19.63
01:30:35,19.70
01:36:38,19.68
01:42:39,19.55
01:48:41,19.50
01:54:42,19.60
02:00:44,19.63
02:06:45,19.63
02:12:47,19.75
02:18:48,19.75
02:24:49,19.75
02:30:52,19.85
02:36:52,19.88
02:42:53,19.88
02:48:56,19.88
02:54:57,19.95
03:00:58,20.00
03:06:59,20.00
03:13:01,20.00
03:19:03,20.00
03:25:04,20.05
03:31:06,20.10
03:37:07,20.13
03:43:08,20.13
03:49:09,20.13
03:55:10,20.15
04:01:11,20.10
04:07:12,20.00
04:13:14,19.90
04:19:15,19.98
04:25:16,20.00
04:31:17,20.00
04:37:18,20.02
04:43:19,20.07
04:49:20,20.13
04:55:21,20.13
05:01:22,20.18
05:07:24,20.13
05:13:25,20.13
05:19:26,20.20
05:25:28,20.20
05:31:29,20.20
05:37:30,20.18
05:43:31,20.20
05:49:33,20.23
05:55:34,20.25
06:01:36,20.25
06:07:38,20.20
06:13:40,20.10
06:19:41,20.00
06:25:43,20.00
06:31:44,20.00
06:37:46,20.00
06:43:50,20.02
06:49:51,20.13
06:55:52,20.13
07:01:53,20.13
07:07:55,20.13
07:13:56,20.13
07:19:58,20.15
07:25:59,20.13
07:32:00,20.18
07:38:01,20.23
07:44:02,20.25
07:50:05,20.25
07:56:06,20.25
08:02:07,20.25
08:08:09,20.25
08:14:10,20.25
08:20:12,20.25
08:26:13,20.25
08:32:14,20.25
08:38:15,20.25
08:44:16,20.25
08:50:17,20.30
08:56:18,20.27
09:02:19,20.30
09:08:21,20.25
09:14:24,20.35
09:20:25,20.38
09:26:27,20.38
09:32:28,20.38
09:38:30,20.38
09:44:31,20.38
09:50:32,20.38
09:56:34,20.43
10:02:35,20.50
10:08:37,20.50
10:14:38,20.45
10:20:40,20.35
10:26:41,20.35
10:32:43,20.38
10:38:44,20.38
10:44:45,20.38
10:50:46,20.38
10:56:48,20.40
11:02:49,20.50
11:08:51,20.50
11:14:52,20.45
11:20:53,20.32
11:26:55,20.45
11:32:56,20.48
11:38:57,20.30
11:44:58,20.55
11:51:00,21.95
11:57:01,21.20
12:03:03,20.63
12:09:04,20.43
12:15:05,20.25
12:21:06,20.25
12:27:07,20.25
12:33:09,20.23
12:39:10,20.13
12:45:11,20.13
12:51:13,20.13
12:57:14,20.13
13:03:15,20.13
13:09:16,20.20
13:15:18,20.25
13:21:19,20.25
13:27:20,20.27
13:33:21,20.30
13:39:22,20.23
13:45:24,20.13
13:51:25,20.13
13:57:26,20.13
14:03:29,20.13
14:09:30,20.15
14:15:34,20.20
14:21:37,20.25
14:27:38,20.25
14:33:39,20.30
14:39:41,20.25
14:45:42,20.23
14:51:43,20.13
14:57:46,20.05
15:03:48,20.00
15:09:49,20.00
15:15:50,20.00
15:21:52,20.00
15:27:53,20.00
15:33:54,20.00
15:39:55,20.00
15:45:56,20.00
15:51:58,20.00
15:57:59,20.00
16:04:01,19.90
16:10:04,19.85
16:16:06,19.75
16:22:09,19.75
16:28:10,19.85
16:34:12,19.88
16:40:13,19.88
16:46:15,19.98
16:52:17,20.00
16:58:18,20.00
17:04:20,19.88
17:10:21,19.77
17:16:22,19.70
17:22:24,19.63
17:28:25,19.63
17:34:27,19.63
17:40:28,19.70
17:46:30,19.75
17:52:31,19.75
17:58:32,19.77
18:04:34,19.85
18:10:35,19.88
18:16:36,19.88
18:22:37,19.88
18:28:38,19.88
18:34:39,19.88
18:40:41,19.75
18:46:42,19.68
18:52:43,19.63
18:58:46,19.63
19:04:47,19.63
19:10:48,19.65
19:16:50,19.63
19:22:54,19.70
19:28:56,19.70
19:34:57,19.60
19:40:58,19.63
19:46:59,19.63
19:53:00,19.63
19:59:02,19.65
20:05:03,19.75
20:11:05,19.80
20:17:08,19.88
20:23:10,19.77
20:29:12,20.00
20:35:14,20.20
20:41:15,20.13
20:47:16,20.13
20:53:18,20.13
20:59:20,20.13
21:05:23,20.15
21:11:24,20.15
21:17:25,20.15
21:23:26,20.13
21:29:27,20.18
21:35:29,20.15
21:41:30,20.20
21:47:32,20.25
21:53:33,20.25
21:59:35,20.25
22:05:36,20.25
22:11:37,20.18
22:17:38,20.13
22:23:40,20.13
22:29:42,20.13
22:35:44,20.20
22:41:48,20.18
22:47:49,20.23
22:53:50,20.25
22:59:51,20.25
23:05:53,20.25
23:11:56,20.25
23:17:58,20.25
23:24:00,20.25
23:30:01,20.25
23:36:02,20.25
23:42:03,20.25
23:48:06,20.25
23:54:08,20.32