00:00:36,31.93
00:06:39,32.90
00:12:40,33.63
00:18:42,34.25
00:24:43,34.35
00:30:44,33.70
00:36:45,32.17
00:42:46,30.65
00:48:47,30.27
00:54:48,31.23
01:00:49,32.23
01:06:50,32.92
01:12:52,33.63
01:18:54,34.17
01:24:55,34.58
01:30:57,34.77
01:36:59,33.77
01:43:01,32.38
01:49:02,31.13
01:55:04,30.93
02:01:05,31.90
02:07:06,32.77
02:13:07,33.52
02:19:08,34.13
02:25:09,34.63
02:31:11,34.60
02:37:13,33.33
02:43:14,31.82
02:49:15,30.88
02:55:17,31.45
03:01:18,32.45
03:07:19,33.23
03:13:20,33.88
03:19:21,34.50
03:25:22,34.95
03:31:24,35.30
03:37:25,35.60
03:43:27,35.92
03:49:29,36.25
03:55:30,36.52
04:01:31,36.73
04:07:32,37.08
04:13:34,37.35
04:19:35,37.58
04:25:36,37.92
04:31:37,38.17
04:37:39,38.40
04:43:40,38.58
04:49:41,38.80
04:55:42,39.00
05:01:44,38.77
05:07:45,37.13
05:13:47,35.25
05:19:49,34.08
05:25:50,34.65
05:31:51,35.48
05:37:53,36.25
05:43:54,36.90
05:49:56,37.38
05:55:57,37.77
06:01:58,38.08
06:07:59,38.23
06:14:00,38.30
06:20:01,38.25
06:26:02,36.77
06:32:03,34.75
06:38:05,33.98
06:44:06,34.55
06:50:07,35.30
06:56:08,36.00
07:02:09,36.55
07:08:10,37.08
07:14:12,37.45
07:20:13,37.50
07:26:14,36.58
07:32:16,34.65
07:38:17,32.85
07:44:19,31.27
07:50:20,30.77
07:56:21,31.82
08:02:22,32.90
08:08:23,33.88
08:14:25,34.58
08:20:26,35.08
08:26:27,34.42
08:32:28,33.10
08:38:29,33.35
08:44:31,33.92
08:50:32,34.50
08:56:33,35.05
09:02:34,35.45
09:08:35,35.90
09:14:36,36.25
09:20:37,36.60
09:26:38,36.83
09:32:40,37.08
09:38:41,37.25
09:44:43,37.40
09:50:44,37.58
09:56:45,37.77
10:02:46,37.95
10:08:47,38.15
10:14:49,38.35
10:20:50,38.55
10:26:51,38.50
10:32:52,37.05
10:38:53,35.27
10:44:55,33.65
10:50:56,32.27
10:56:57,32.33
11:02:58,33.45
11:09:01,34.58
11:15:02,35.58
11:21:03,36.35
11:27:04,36.85
11:33:06,37.33
11:39:07,37.05
11:45:08,35.60
11:51:09,33.65
11:57:11,31.75
12:03:12,30.32
12:09:14,30.45
12:15:15,31.57
12:21:17,32.70
12:27:18,33.52
12:33:19,34.15
12:39:20,34.67
12:45:22,35.13
12:51:24,35.48
12:57:25,35.88
13:03:26,36.23
13:09:28,36.38
13:15:29,36.67
13:21:30,36.98
13:27:31,36.70
13:33:32,35.00
13:39:33,33.40
13:45:35,32.05
13:51:36,31.20
13:57:38,31.75
14:03:39,32.90
14:09:40,33.95
14:15:41,34.85
14:21:43,35.55
14:27:44,36.10
14:33:45,36.52
14:39:46,36.77
14:45:48,36.98
14:51:49,36.02
14:57:50,34.15
15:03:52,32.55
15:09:53,31.23
15:15:54,30.18
15:21:55,30.45
15:27:56,31.70
15:33:58,32.83
15:39:59,33.75
15:46:00,34.38
15:52:02,33.70
15:58:03,32.15
16:04:05,30.75
16:10:05,30.23
16:16:07,31.23
16:22:09,32.27
16:28:10,33.17
16:34:11,33.85
16:40:12,34.40
16:46:14,34.80
16:52:15,34.25
16:58:16,32.77
17:04:18,31.38
17:10:19,30.95
17:16:20,31.82
17:22:22,32.73
17:28:24,33.50
17:34:27,34.13
17:40:29,34.73
17:46:30,34.88
17:52:31,34.38
17:58:33,32.90
18:04:34,31.40
18:10:37,30.48
18:16:38,31.18
18:22:39,32.27
18:28:40,33.13
18:34:42,33.88
18:40:43,34.50
18:46:47,35.00
18:52:48,34.23
18:58:52,32.75
19:04:54,31.43
19:10:55,30.82
19:16:56,31.75
19:22:58,32.67
19:29:00,33.52
19:35:01,34.15
19:41:04,34.77
19:47:06,34.73
19:53:07,33.42
19:59:09,32.00
20:05:10,30.93
20:11:11,31.27
20:17:12,32.30
20:23:14,33.20
20:29:16,33.95
20:35:17,34.65
20:41:18,34.83
20:47:20,33.65
20:53:23,32.10
20:59:25,30.88
21:05:27,31.20
21:11:28,32.27
21:17:29,33.30
21:23:31,34.13
21:29:32,34.88
21:35:34,35.23
21:41:35,34.10
21:47:37,32.60
21:53:38,31.25
21:59:39,30.90
22:05:41,31.95
22:11:42,33.08
22:17:43,34.05
22:23:45,34.75
22:29:47,35.25
22:35:49,35.10
22:41:51,33.75
22:47:53,32.17
22:53:55,30.63
22:59:57,30.55
23:05:58,31.60
23:11:59,32.73
23:18:00,33.67
23:24:01,34.38
23:30:03,34.98
23:36:04,35.00
23:42:05,33.52
23:48:07,31.90
23:54:08,30.63