00:00:36,28.98
00:06:39,29.63
00:12:40,30.23
00:18:41,30.68
00:24:43,30.90
00:30:44,30.80
00:36:45,30.07
00:42:46,29.02
00:48:47,28.43
00:54:48,28.68
01:00:49,29.23
01:06:50,29.77
01:12:52,30.20
01:18:53,30.60
01:24:55,30.93
01:30:57,31.10
01:36:59,30.68
01:43:01,29.77
01:49:02,28.90
01:55:04,28.52
02:01:05,28.93
02:07:06,29.50
02:13:07,30.07
02:19:08,30.55
02:25:09,30.90
02:31:11,30.95
02:37:13,30.32
02:43:14,29.40
02:49:15,28.63
02:55:16,28.70
03:01:18,29.25
03:07:19,29.85
03:13:20,30.32
03:19:21,30.73
03:25:22,31.02
03:31:24,31.30
03:37:25,31.52
03:43:27,31.70
03:49:29,31.85
03:55:30,32.00
04:01:31,32.15
04:07:32,32.30
04:13:34,32.42
04:19:35,32.55
04:25:36,32.67
04:31:37,32.85
04:37:38,32.98
04:43:40,33.10
04:49:41,33.25
04:55:42,33.35
05:01:43,33.30
05:07:45,32.60
05:13:47,31.63
05:19:49,30.77
05:25:50,30.85
05:31:51,31.27
05:37:52,31.70
05:43:54,32.13
05:49:55,32.48
05:55:57,32.73
06:01:57,32.95
06:07:58,33.13
06:14:00,33.23
06:20:01,33.23
06:26:02,32.65
06:32:03,31.57
06:38:05,30.82
06:44:06,30.95
06:50:07,31.32
06:56:08,31.73
07:02:09,32.02
07:08:10,32.35
07:14:12,32.60
07:20:13,32.80
07:26:14,32.67
07:32:15,31.85
07:38:16,30.63
07:44:19,29.48
07:50:20,28.80
07:56:21,29.13
08:02:22,29.75
08:08:23,30.38
08:14:24,30.90
08:20:26,31.30
08:26:27,31.13
08:32:28,30.35
08:38:29,30.23
08:44:31,30.55
08:50:32,30.95
08:56:33,31.27
09:02:34,31.57
09:08:35,31.80
09:14:36,32.00
09:20:37,32.17
09:26:38,32.30
09:32:40,32.45
09:38:41,32.58
09:44:43,32.65
09:50:44,32.75
09:56:45,32.88
10:02:46,32.95
10:08:47,33.05
10:14:48,33.17
10:20:49,33.25
10:26:50,33.30
10:32:52,32.70
10:38:53,31.75
10:44:54,30.73
10:50:56,29.80
10:56:57,29.55
11:02:58,30.00
11:09:00,30.68
11:15:02,31.30
11:21:03,31.82
11:27:04,32.25
11:33:06,32.55
11:39:07,32.65
11:45:08,32.35
11:51:09,31.23
11:57:11,30.00
12:03:12,28.93
12:09:13,28.57
12:15:15,29.00
12:21:17,29.63
12:27:18,30.25
12:33:19,30.75
12:39:20,31.13
12:45:22,31.45
12:51:24,31.68
12:57:25,31.88
13:03:26,32.05
13:09:27,32.20
13:15:29,32.35
13:21:29,32.50
13:27:31,32.42
13:33:32,31.63
13:39:33,30.57
13:45:35,29.65
13:51:36,28.93
13:57:38,29.00
14:03:39,29.63
14:09:40,30.25
14:15:41,30.88
14:21:43,31.43
14:27:44,31.77
14:33:45,32.10
14:39:46,32.30
14:45:48,32.40
14:51:49,32.08
14:57:50,31.13
15:03:51,30.10
15:09:53,29.18
15:15:54,28.40
15:21:55,28.27
15:27:56,28.88
15:33:58,29.57
15:39:59,30.25
15:46:00,30.77
15:52:02,30.63
15:58:03,29.77
16:04:04,28.93
16:10:05,28.32
16:16:07,28.65
16:22:09,29.25
16:28:10,29.88
16:34:11,30.43
16:40:12,30.82
16:46:13,31.13
16:52:15,30.90
16:58:16,30.10
17:04:17,29.18
17:10:19,28.63
17:16:20,29.00
17:22:22,29.57
17:28:24,30.13
17:34:26,30.57
17:40:29,30.90
17:46:30,31.20
17:52:31,31.20
17:58:32,30.57
18:04:34,29.48
18:10:37,28.63
18:16:38,28.70
18:22:39,29.25
18:28:40,29.88
18:34:41,30.32
18:40:43,30.77
18:46:47,31.07
18:52:48,30.85
18:58:52,30.02
19:04:54,29.13
19:10:55,28.55
19:16:56,28.88
19:22:58,29.50
19:29:00,30.05
19:35:01,30.55
19:41:04,30.98
19:47:06,31.05
19:53:07,30.43
19:59:08,29.48
20:05:10,28.68
20:11:11,28.63
20:17:12,29.13
20:23:13,29.75
20:29:16,30.30
20:35:17,30.75
20:41:18,31.00
20:47:20,30.48
20:53:23,29.60
20:59:25,28.73
21:05:26,28.57
21:11:28,29.02
21:17:29,29.75
21:23:31,30.32
21:29:32,30.80
21:35:34,31.13
21:41:35,30.73
21:47:37,29.85
21:53:38,28.93
21:59:39,28.45
22:05:41,28.88
22:11:42,29.50
22:17:43,30.18
22:23:45,30.70
22:29:46,31.10
22:35:49,31.30
22:41:51,31.00
22:47:53,29.98
22:53:55,28.88
22:59:56,28.43
23:05:58,28.88
23:11:59,29.50
23:18:00,30.10
23:24:01,30.55
23:30:03,30.95
23:36:04,31.10
23:42:05,30.45
23:48:07,29.52
23:54:08,28.63