00:00:36,5.10
00:06:39,5.13
00:12:40,5.15
00:18:41,5.05
00:24:43,5.00
00:30:44,5.10
00:36:45,5.03
00:42:46,5.00
00:48:47,4.90
00:54:48,4.90
01:00:49,4.88
01:06:50,4.90
01:12:52,5.00
01:18:54,5.00
01:24:55,5.00
01:30:57,4.97
01:36:59,5.03
01:43:01,5.00
01:49:02,5.03
01:55:04,5.10
02:01:05,5.13
02:07:06,5.03
02:13:07,5.00
02:19:08,4.90
02:25:09,4.92
02:31:11,4.95
02:37:13,4.90
02:43:14,4.88
02:49:15,4.90
02:55:16,4.85
03:01:18,4.70
03:07:19,4.67
03:13:20,4.50
03:19:21,4.53
03:25:22,4.50
03:31:24,4.50
03:37:25,4.50
03:43:27,4.42
03:49:29,4.30
03:55:30,4.25
04:01:31,4.25
04:07:32,4.25
04:13:34,4.08
04:19:35,4.05
04:25:36,4.05
04:31:37,4.00
04:37:39,4.03
04:43:40,3.95
04:49:41,3.85
04:55:42,3.77
05:01:44,3.77
05:07:45,3.92
05:13:47,3.85
05:19:49,3.92
05:25:50,3.95
05:31:51,4.03
05:37:52,4.00
05:43:54,4.08
05:49:55,3.98
05:55:57,3.80
06:01:58,3.75
06:07:59,3.90
06:14:00,3.75
06:20:01,3.73
06:26:02,3.77
06:32:03,3.73
06:38:05,3.63
06:44:06,3.55
06:50:07,3.75
06:56:08,3.75
07:02:09,3.75
07:08:10,3.77
07:14:12,3.85
07:20:13,3.95
07:26:14,4.00
07:32:15,4.00
07:38:17,4.03
07:44:19,4.00
07:50:20,4.00
07:56:21,3.95
08:02:22,3.90
08:08:23,3.88
08:14:25,3.88
08:20:26,3.88
08:26:27,3.88
08:32:28,3.90
08:38:29,3.90
08:44:31,3.98
08:50:32,4.00
08:56:33,4.00
09:02:34,4.00
09:08:35,4.08
09:14:36,4.25
09:20:37,4.28
09:26:38,4.30
09:32:40,4.20
09:38:41,4.25
09:44:43,4.25
09:50:44,4.38
09:56:45,4.38
10:02:46,4.28
10:08:47,4.30
10:14:48,4.38
10:20:49,4.45
10:26:51,4.38
10:32:52,4.38
10:38:53,4.53
10:44:54,4.72
10:50:56,4.67
10:56:57,4.70
11:02:58,4.63
11:09:01,4.60
11:15:02,4.75
11:21:03,4.75
11:27:04,4.75
11:33:06,4.75
11:39:07,4.78
11:45:08,4.92
11:51:09,5.00
11:57:11,5.13
12:03:12,5.08
12:09:13,5.05
12:15:15,5.10
12:21:17,5.03
12:27:18,5.08
12:33:19,5.08
12:39:20,5.10
12:45:22,5.13
12:51:24,5.13
12:57:25,5.13
13:03:26,5.20
13:09:28,5.13
13:15:29,5.13
13:21:30,5.15
13:27:31,5.13
13:33:32,5.13
13:39:33,5.13
13:45:35,5.10
13:51:36,5.13
13:57:38,5.08
14:03:39,5.05
14:09:40,5.13
14:15:41,5.15
14:21:43,5.13
14:27:44,5.13
14:33:45,5.13
14:39:46,5.13
14:45:48,5.13
14:51:49,5.13
14:57:50,5.13
15:03:52,5.03
15:09:53,5.00
15:15:54,5.00
15:21:55,4.95
15:27:56,4.97
15:33:58,4.88
15:39:59,4.88
15:46:00,4.83
15:52:02,4.78
15:58:03,4.70
16:04:04,4.70
16:10:05,4.60
16:16:07,4.60
16:22:09,4.60
16:28:10,4.63
16:34:11,4.55
16:40:12,4.42
16:46:14,4.38
16:52:15,4.33
16:58:16,4.20
17:04:17,4.00
17:10:19,4.08
17:16:20,4.10
17:22:22,4.08
17:28:24,4.13
17:34:26,4.15
17:40:29,4.13
17:46:30,4.08
17:52:31,4.10
17:58:32,4.08
18:04:34,4.10
18:10:37,4.08
18:16:38,3.90
18:22:39,3.88
18:28:40,3.88
18:34:41,3.88
18:40:43,3.80
18:46:47,3.88
18:52:48,3.75
18:58:52,3.75
19:04:54,3.75
19:10:55,3.75
19:16:56,3.75
19:22:58,3.80
19:29:00,3.88
19:35:01,3.88
19:41:04,3.85
19:47:06,3.85
19:53:07,3.88
19:59:09,3.83
20:05:10,3.73
20:11:11,3.55
20:17:12,3.60
20:23:13,3.52
20:29:16,3.70
20:35:17,3.65
20:41:18,3.58
20:47:20,3.55
20:53:23,3.42
20:59:25,3.38
21:05:26,3.38
21:11:28,3.25
21:17:29,3.27
21:23:31,3.35
21:29:32,3.38
21:35:34,3.35
21:41:35,3.35
21:47:37,3.38
21:53:38,3.45
21:59:39,3.38
22:05:41,3.25
22:11:42,3.23
22:17:43,3.35
22:23:45,3.40
22:29:46,3.38
22:35:49,3.40
22:41:51,3.38
22:47:53,3.38
22:53:55,3.33
22:59:56,3.38
23:05:58,3.35
23:11:59,3.23
23:18:00,3.27
23:24:01,3.23
23:30:03,3.17
23:36:04,3.25
23:42:05,3.15
23:48:07,3.17
23:54:08,3.25