00:00:36,5.22
00:06:39,5.20
00:12:40,5.13
00:18:41,5.05
00:24:43,4.88
00:30:44,4.90
00:36:45,5.00
00:42:46,4.95
00:48:47,4.90
00:54:48,4.88
01:00:49,4.88
01:06:50,4.88
01:12:52,4.88
01:18:53,4.88
01:24:55,5.00
01:30:57,5.00
01:36:59,5.00
01:43:01,5.00
01:49:02,5.00
01:55:04,5.00
02:01:05,5.00
02:07:06,5.00
02:13:07,4.95
02:19:08,5.00
02:25:09,4.97
02:31:11,4.95
02:37:13,4.95
02:43:14,4.88
02:49:15,4.88
02:55:16,4.83
03:01:18,4.72
03:07:19,4.67
03:13:20,4.65
03:19:21,4.53
03:25:22,4.53
03:31:24,4.58
03:37:25,4.53
03:43:27,4.38
03:49:29,4.28
03:55:30,4.20
04:01:31,4.17
04:07:32,4.17
04:13:34,4.08
04:19:35,3.90
04:25:36,3.92
04:31:37,3.83
04:37:38,3.88
04:43:40,3.75
04:49:41,3.67
04:55:42,3.65
05:01:43,3.55
05:07:45,3.75
05:13:47,3.77
05:19:49,3.77
05:25:50,3.90
05:31:51,4.00
05:37:52,4.00
05:43:54,4.08
05:49:55,3.95
05:55:57,3.88
06:01:57,3.75
06:07:59,3.88
06:14:00,3.67
06:20:01,3.73
06:26:02,3.75
06:32:03,3.65
06:38:05,3.52
06:44:06,3.60
06:50:07,3.77
06:56:08,3.80
07:02:09,3.75
07:08:10,3.83
07:14:12,3.88
07:20:13,3.92
07:26:14,4.00
07:32:15,4.00
07:38:17,4.00
07:44:19,4.00
07:50:20,4.08
07:56:21,4.00
08:02:22,4.00
08:08:23,3.90
08:14:24,3.85
08:20:26,3.83
08:26:27,3.88
08:32:28,3.88
08:38:29,4.00
08:44:31,4.03
08:50:32,4.13
08:56:33,4.13
09:02:34,4.13
09:08:35,4.15
09:14:36,4.25
09:20:37,4.30
09:26:38,4.38
09:32:40,4.38
09:38:41,4.35
09:44:43,4.35
09:50:44,4.30
09:56:45,4.40
10:02:46,4.38
10:08:47,4.50
10:14:48,4.53
10:20:49,4.53
10:26:50,4.50
10:32:52,4.50
10:38:53,4.65
10:44:54,4.75
10:50:56,4.78
10:56:57,4.88
11:02:58,4.75
11:09:00,4.78
11:15:02,4.83
11:21:03,4.90
11:27:04,5.00
11:33:06,5.00
11:39:07,5.03
11:45:08,5.10
11:51:09,5.25
11:57:11,5.25
12:03:12,5.28
12:09:13,5.30
12:15:15,5.25
12:21:17,5.25
12:27:18,5.25
12:33:19,5.28
12:39:20,5.28
12:45:22,5.38
12:51:24,5.25
12:57:25,5.33
13:03:26,5.38
13:09:27,5.35
13:15:29,5.30
13:21:30,5.38
13:27:31,5.33
13:33:32,5.28
13:39:33,5.33
13:45:35,5.28
13:51:36,5.25
13:57:38,5.20
14:03:39,5.28
14:09:40,5.25
14:15:41,5.30
14:21:43,5.28
14:27:44,5.33
14:33:45,5.38
14:39:46,5.28
14:45:48,5.28
14:51:49,5.28
14:57:50,5.25
15:03:51,5.17
15:09:53,5.10
15:15:54,5.17
15:21:55,5.13
15:27:56,5.10
15:33:58,4.90
15:39:59,4.90
15:46:00,4.90
15:52:02,4.95
15:58:03,4.78
16:04:04,4.70
16:10:05,4.63
16:16:07,4.65
16:22:09,4.75
16:28:10,4.70
16:34:11,4.72
16:40:12,4.55
16:46:13,4.50
16:52:15,4.47
16:58:16,4.22
17:04:17,4.03
17:10:19,4.08
17:16:20,4.17
17:22:22,4.05
17:28:24,4.17
17:34:26,4.25
17:40:29,4.17
17:46:30,4.08
17:52:31,4.13
17:58:32,4.13
18:04:34,4.10
18:10:37,4.15
18:16:38,4.00
18:22:39,4.00
18:28:40,4.00
18:34:41,3.98
18:40:43,3.95
18:46:47,3.95
18:52:48,4.00
18:58:52,3.88
19:04:54,3.90
19:10:55,3.88
19:16:56,3.90
19:22:58,3.92
19:29:00,3.88
19:35:01,3.98
19:41:04,3.88
19:47:06,3.92
19:53:07,3.92
19:59:09,3.92
20:05:10,3.80
20:11:11,3.67
20:17:12,3.75
20:23:13,3.75
20:29:16,3.83
20:35:17,3.83
20:41:18,3.73
20:47:20,3.67
20:53:23,3.58
20:59:25,3.50
21:05:26,3.50
21:11:28,3.50
21:17:29,3.42
21:23:31,3.48
21:29:32,3.45
21:35:34,3.50
21:41:35,3.42
21:47:37,3.40
21:53:38,3.58
21:59:39,3.48
22:05:41,3.42
22:11:42,3.42
22:17:43,3.50
22:23:45,3.60
22:29:46,3.60
22:35:49,3.58
22:41:51,3.48
22:47:53,3.50
22:53:55,3.48
22:59:56,3.45
23:05:58,3.42
23:11:59,3.33
23:18:00,3.25
23:24:01,3.27
23:30:03,3.25
23:36:04,3.23
23:42:05,3.23
23:48:07,3.30
23:54:08,3.38